Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20dvp Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ALE (ALLEGRO) | 36.955 | -0.225 | (-0.61%) | 37.180 | 36.685 | 36.640 | 37.290 | 1 526 993 | 56 522 480 | 7.502% | ||
PGE | 6.756 | -0.030 | (-0.44%) | 6.786 | 6.786 | 6.696 | 6.826 | 925 422 | 6 242 372 | 1.888% | ||
PKN (PKNORLEN) | 62.84 | -0.25 | (-0.40%) | 63.09 | 63.10 | 62.41 | 63.26 | 810 040 | 50 876 966 | 11.896% | ||
JSW | 26.22 | +1.04 | (+4.13%) | 25.18 | 25.20 | 25.05 | 26.46 | 808 950 | 21 027 786 | 0.449% | ||
PKO (PKOBP) | 56.30 | -0.64 | (-1.12%) | 56.94 | 56.94 | 55.98 | 56.94 | 680 121 | 38 334 713 | 15.307% | ||
PZU | 48.20 | -0.37 | (-0.76%) | 48.57 | 48.43 | 47.65 | 48.57 | 612 218 | 29 381 658 | 8.909% | ||
OPL (ORANGEPL) | 8.010 | -0.184 | (-2.25%) | 8.194 | 8.194 | 7.974 | 8.194 | 572 197 | 4 586 922 | 1.689% | ||
PCO (PEPCO) | 23.69 | -0.11 | (-0.46%) | 23.80 | 23.99 | 23.24 | 23.99 | 438 288 | 10 296 971 | 1.237% | ||
CPS (CYFRPLSAT) | 12.325 | -0.170 | (-1.36%) | 12.495 | 12.500 | 12.200 | 12.590 | 374 189 | 4 603 479 | 0.974% | ||
PEO (PEKAO) | 154.45 | -0.85 | (-0.55%) | 155.30 | 155.00 | 153.95 | 156.20 | 368 281 | 57 095 592 | 8.864% | ||
KGH (KGHM) | 143.10 | -0.10 | (-0.07%) | 143.20 | 141.80 | 140.40 | 144.05 | 283 325 | 40 420 672 | 6.35% | ||
CDR (CDPROJEKT) | 133.35 | -1.50 | (-1.11%) | 134.85 | 134.95 | 132.40 | 135.25 | 180 575 | 24 120 193 | 3.057% | ||
ALR (ALIOR) | 91.46 | -0.52 | (-0.57%) | 91.98 | 91.44 | 90.42 | 92.36 | 131 954 | 12 038 783 | 2.645% | ||
DNP (DINOPL) | 392.40 | +5.00 | (+1.29%) | 387.40 | 387.40 | 386.90 | 395.30 | 115 745 | 45 378 106 | 6.115% | ||
SPL (SANPL) | 490.30 | -2.00 | (-0.41%) | 492.30 | 492.10 | 489.00 | 493.70 | 42 020 | 20 601 408 | 5.307% | ||
BDX (BUDIMEX) | 686.00 | -32.50 | (-4.52%) | 718.50 | 715.00 | 678.50 | 718.50 | 20 301 | 13 993 360 | 2.839% | ||
KRU (KRUK) | 442.60 | +2.40 | (+0.55%) | 440.20 | 440.20 | 436.00 | 444.00 | 8 730 | 3 849 777 | 2.525% | ||
MBK (MBANK) | 598.40 | -2.60 | (-0.43%) | 601.00 | 601.40 | 590.00 | 604.60 | 8 290 | 4 939 056 | 2.549% | ||
KTY (KETY) | 859.00 | -4.00 | (-0.46%) | 863.00 | 863.00 | 842.00 | 863.00 | 6 513 | 5 562 284 | 2.697% | ||
LPP | 17320.00 | -110.00 | (-0.63%) | 17430.00 | 17490.00 | 17250.00 | 17510.00 | 1 276 | 22 147 820 | 7.208% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus