Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20dvp Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PGE | 6.934 | -0.216 | (-3.02%) | 7.150 | 7.140 | 6.916 | 7.150 | 734 003 | 5 155 045 | 1.923% | ||
OPL (ORANGEPL) | 8.172 | -0.086 | (-1.04%) | 8.258 | 8.210 | 8.168 | 8.276 | 27 765 | 227 660 | 1.68% | ||
CPS (CYFRPLSAT) | 12.620 | -0.305 | (-2.36%) | 12.925 | 12.895 | 12.520 | 12.900 | 254 047 | 3 216 460 | 0.982% | ||
PCO (PEPCO) | 23.93 | -0.55 | (-2.25%) | 24.48 | 24.28 | 23.86 | 24.51 | 196 576 | 4 741 857 | 1.226% | ||
JSW | 29.01 | -0.40 | (-1.36%) | 29.41 | 29.41 | 29.00 | 29.50 | 47 747 | 1 392 184 | 0.483% | ||
ALE (ALLEGRO) | 39.330 | -0.505 | (-1.27%) | 39.835 | 39.605 | 39.290 | 39.830 | 154 331 | 6 119 085 | 7.812% | ||
PZU | 49.03 | -0.57 | (-1.15%) | 49.60 | 49.40 | 49.00 | 49.74 | 103 435 | 5 095 386 | 8.787% | ||
PKO (PKOBP) | 57.74 | -0.20 | (-0.35%) | 57.94 | 57.86 | 57.42 | 57.90 | 88 247 | 5 084 414 | 15.111% | ||
PKN (PKNORLEN) | 64.99 | +0.06 | (+0.09%) | 64.93 | 64.94 | 64.88 | 65.33 | 102 168 | 6 648 624 | 11.904% | ||
ALR (ALIOR) | 94.20 | -0.80 | (-0.84%) | 95.00 | 94.00 | 94.00 | 95.18 | 8 732 | 826 892 | 2.652% | ||
CDR (CDPROJEKT) | 130.00 | -9.20 | (-6.61%) | 139.20 | 142.00 | 129.50 | 143.00 | 278 035 | 37 907 659 | 3.101% | ||
KGH (KGHM) | 156.25 | -1.00 | (-0.64%) | 157.25 | 157.25 | 155.60 | 157.55 | 34 092 | 5 334 824 | 6.722% | ||
PEO (PEKAO) | 159.75 | -0.45 | (-0.28%) | 160.20 | 159.95 | 159.55 | 161.40 | 26 978 | 4 326 748 | 8.863% | ||
DNP (DINOPL) | 394.00 | -2.20 | (-0.56%) | 396.20 | 395.00 | 392.40 | 397.80 | 6 800 | 2 682 003 | 5.992% | ||
KRU (KRUK) | 445.20 | -3.40 | (-0.76%) | 448.60 | 447.20 | 444.00 | 448.60 | 1 313 | 585 659 | 2.471% | ||
SPL (SANPL) | 506.00 | -6.80 | (-1.33%) | 512.80 | 505.20 | 505.20 | 512.00 | 1 960 | 993 279 | 5.302% | ||
MBK (MBANK) | 625.60 | -7.40 | (-1.17%) | 633.00 | 632.80 | 623.20 | 632.80 | 948 | 594 585 | 2.587% | ||
BDX (BUDIMEX) | 730.50 | -8.00 | (-1.08%) | 738.50 | 738.00 | 725.50 | 738.00 | 2 176 | 1 585 811 | 2.907% | ||
KTY (KETY) | 868.00 | +8.00 | (+0.93%) | 860.00 | 865.00 | 862.00 | 868.00 | 323 | 278 920 | 2.62% | ||
LPP | 17030.00 | -110.00 | (-0.64%) | 17140.00 | 17130.00 | 17030.00 | 17130.00 | 55 | 939 700 | 6.876% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus