Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20dvp Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
KTY (KETY) | 862.00 | +2.00 | (+0.23%) | 860.00 | 865.00 | 861.00 | 868.50 | 660 | 569 969 | 2.62% | ||
PZU | 49.42 | -0.18 | (-0.36%) | 49.60 | 49.40 | 48.82 | 49.74 | 207 579 | 10 216 401 | 8.787% | ||
PKO (PKOBP) | 57.72 | -0.22 | (-0.38%) | 57.94 | 57.86 | 57.42 | 57.90 | 147 290 | 8 489 506 | 15.111% | ||
DNP (DINOPL) | 393.90 | -2.30 | (-0.58%) | 396.20 | 395.00 | 392.40 | 397.80 | 9 577 | 3 779 011 | 5.992% | ||
PEO (PEKAO) | 159.25 | -0.95 | (-0.59%) | 160.20 | 159.95 | 159.05 | 161.40 | 41 903 | 6 706 898 | 8.863% | ||
PKN (PKNORLEN) | 64.52 | -0.41 | (-0.63%) | 64.93 | 64.94 | 64.48 | 65.33 | 202 386 | 13 136 903 | 11.904% | ||
LPP | 17030.00 | -110.00 | (-0.64%) | 17140.00 | 17130.00 | 17030.00 | 17130.00 | 97 | 1 655 770 | 6.876% | ||
BDX (BUDIMEX) | 733.00 | -5.50 | (-0.74%) | 738.50 | 738.00 | 725.50 | 738.00 | 3 535 | 2 581 025 | 2.907% | ||
OPL (ORANGEPL) | 8.194 | -0.064 | (-0.78%) | 8.258 | 8.210 | 8.160 | 8.276 | 51 106 | 418 696 | 1.68% | ||
KRU (KRUK) | 444.60 | -4.00 | (-0.89%) | 448.60 | 447.20 | 443.80 | 448.60 | 1 904 | 848 552 | 2.471% | ||
ALR (ALIOR) | 93.94 | -1.06 | (-1.12%) | 95.00 | 94.00 | 93.78 | 95.18 | 11 742 | 1 110 253 | 2.652% | ||
MBK (MBANK) | 625.40 | -7.60 | (-1.20%) | 633.00 | 632.80 | 623.20 | 632.80 | 1 278 | 801 138 | 2.587% | ||
SPL (SANPL) | 504.60 | -8.20 | (-1.60%) | 512.80 | 505.20 | 504.00 | 512.00 | 3 219 | 1 629 242 | 5.302% | ||
KGH (KGHM) | 154.05 | -3.20 | (-2.03%) | 157.25 | 157.25 | 153.85 | 157.55 | 77 856 | 12 111 873 | 6.722% | ||
ALE (ALLEGRO) | 38.910 | -0.925 | (-2.32%) | 39.835 | 39.605 | 38.830 | 39.830 | 270 028 | 10 646 634 | 7.812% | ||
PCO (PEPCO) | 23.80 | -0.68 | (-2.78%) | 24.48 | 24.28 | 23.75 | 24.51 | 381 422 | 9 176 632 | 1.226% | ||
JSW | 28.49 | -0.92 | (-3.13%) | 29.41 | 29.41 | 28.44 | 29.50 | 227 725 | 6 560 376 | 0.483% | ||
CPS (CYFRPLSAT) | 12.445 | -0.480 | (-3.71%) | 12.925 | 12.895 | 12.445 | 12.900 | 383 009 | 4 832 524 | 0.982% | ||
PGE | 6.854 | -0.296 | (-4.14%) | 7.150 | 7.140 | 6.844 | 7.150 | 1 115 691 | 7 784 230 | 1.923% | ||
CDR (CDPROJEKT) | 132.30 | -6.90 | (-4.96%) | 139.20 | 142.00 | 129.50 | 143.00 | 393 944 | 53 141 414 | 3.101% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus