Biznesradar bez reklam? Sprawdź BR Plus
Instrumenty pochodne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
FW20 | 2420.00 | -10.00 | (-0.41%) | 2430.00 | 2424.00 | 2403.00 | 2425.00 | 19 167 | 925 199 000 | 79 688 | ||
FW20M2420 | 2420.00 | -10.00 | (-0.41%) | 2430.00 | 2424.00 | 2403.00 | 2425.00 | 17 182 | 829 688 500 | 66 932 | ||
FW20U2420 | 2410.00 | -12.00 | (-0.50%) | 2422.00 | 2414.00 | 2394.00 | 2416.00 | 1 921 | 92 394 420 | 12 313 | ||
FUSDM24 | 4.03 | +0.04 | (+1.01%) | 3.99 | 4.01 | 4.00 | 4.04 | 4 245 | 17 068 057 | 196 424 | ||
FKGHM24 | 143.99 | +0.60 | (+0.42%) | 143.39 | 142.00 | 141.01 | 143.99 | 506 | 7 208 040 | 4 430 | ||
FW40M24 | 6490.00 | -11.00 | (-0.17%) | 6501.00 | 6486.00 | 6446.00 | 6500.00 | 73 | 4 732 240 | 3 893 | ||
FCHFM24 | 4.50 | +0.05 | (+1.09%) | 4.45 | 4.47 | 4.47 | 4.51 | 1 051 | 4 719 976 | 810 | ||
FEURM24 | 4.33 | +0.01 | (+0.35%) | 4.32 | 4.32 | 4.31 | 4.34 | 998 | 4 313 661 | 25 116 | ||
FCCCM24 | 141.18 | -3.82 | (-2.63%) | 145.00 | 144.50 | 139.86 | 144.50 | 251 | 3 536 935 | 1 210 | ||
FUSDU24 | 4.04 | +0.04 | (+1.13%) | 3.99 | 4.01 | 4.01 | 4.04 | 781 | 3 145 216 | 35 528 | ||
FW20Z2420 | 2428.00 | -25.00 | (-1.02%) | 2453.00 | 2449.00 | 2425.00 | 2449.00 | 52 | 2 524 840 | 213 | ||
FJSWM24 | 26.12 | +0.97 | (+3.86%) | 25.15 | 25.26 | 25.12 | 26.51 | 864 | 2 245 983 | 2 851 | ||
FCDRM24 | 132.70 | -1.95 | (-1.45%) | 134.65 | 134.00 | 132.00 | 134.00 | 147 | 1 953 443 | 2 562 | ||
FPKOM24 | 56.34 | -0.69 | (-1.21%) | 57.03 | 56.91 | 56.00 | 56.99 | 244 | 1 415 861 | 1 365 | ||
FPEOM24 | 155.32 | -0.67 | (-0.43%) | 155.99 | 154.80 | 154.40 | 156.25 | 90 | 1 398 614 | 753 | ||
FLPPM24 | 17360.00 | -169.04 | (-0.96%) | 17529.04 | 17567.39 | 17350.00 | 17567.39 | 62 | 1 099 314 | 565 | ||
FPKNM24 | 62.81 | -0.59 | (-0.93%) | 63.40 | 63.23 | 62.51 | 63.40 | 169 | 1 063 278 | 6 781 | ||
FALEM24 | 37.13 | -0.12 | (-0.32%) | 37.25 | 37.20 | 36.80 | 37.21 | 178 | 659 952 | 3 908 | ||
FDNPM24 | 392.87 | +4.27 | (+1.10%) | 388.60 | 390.09 | 388.26 | 393.59 | 16 | 626 700 | 356 | ||
FW20H2520 | 2459.00 | -19.00 | (-0.77%) | 2478.00 | 2476.00 | 2455.00 | 2476.00 | 12 | 591 240 | 230 | ||
FEURH25 | 4.41 | +0.02 | (+0.41%) | 4.39 | 4.40 | 4.39 | 4.41 | 127 | 559 896 | 1 056 | ||
FUSDZ24 | 4.04 | +0.05 | (+1.20%) | 3.99 | 4.02 | 4.02 | 4.04 | 130 | 523 846 | 737 | ||
FGBPU24 | 5.13 | +0.05 | (+1.07%) | 5.08 | 5.11 | 5.10 | 5.13 | 96 | 490 883 | 227 | ||
FPZUM24 | 48.02 | -0.66 | (-1.35%) | 48.67 | 48.32 | 47.77 | 48.50 | 98 | 470 176 | 922 | ||
FTPEM24 | 3.93 | -0.06 | (-1.39%) | 3.99 | 3.93 | 3.90 | 3.94 | 115 | 450 662 | 1 100 | ||
FALRM24 | 91.65 | -1.05 | (-1.13%) | 92.70 | 91.50 | 90.52 | 92.35 | 45 | 411 941 | 519 | ||
FUSDQ24 | 3.9779 | +0.0340 | (+0.86%) | 3.9439 | 3.9758 | 3.9758 | 3.9779 | 100 | 397 685 | 202 | ||
FCHFH25 | 4.66 | +0.05 | (+1.14%) | 4.61 | 4.64 | 4.64 | 4.66 | 83 | 385 564 | 269 | ||
F11BU24 | 708.34 | -11.66 | (-1.62%) | 720.00 | 712.93 | 707.00 | 713.43 | 52 | 370 714 | 215 | ||
FPKNU24 | 60.58 | -1.02 | (-1.66%) | 61.60 | 60.78 | 60.30 | 60.84 | 55 | 333 451 | 761 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FPCOM24 | 23.48 | -0.37 | (-1.56%) | 23.85 | 23.93 | 23.26 | 24.08 | 141 | 331 082 | 3 850 | ||
FCCCU24 | 141.85 | -3.89 | (-2.67%) | 145.74 | 146.39 | 140.60 | 146.39 | 22 | 311 431 | 267 | ||
FEURU24 | 4.36 | +0.02 | (+0.47%) | 4.33 | 4.34 | 4.33 | 4.36 | 68 | 295 633 | 50 538 | ||
FMILU24 | 8.42 | -0.12 | (-1.46%) | 8.54 | 8.43 | 8.42 | 8.46 | 32 | 269 711 | 91 | ||
FCHFZ24 | 4.60 | +0.05 | (+1.07%) | 4.55 | 4.58 | 4.58 | 4.61 | 57 | 262 167 | 118 | ||
FW40U24 | 6490.00 | -25.00 | (-0.38%) | 6515.00 | 6508.00 | 6486.00 | 6508.00 | 4 | 259 710 | 71 | ||
FCPSM24 | 12.34 | -0.21 | (-1.67%) | 12.55 | 12.55 | 12.20 | 12.55 | 208 | 255 817 | 5 362 | ||
FMILM24 | 8.32 | -0.27 | (-3.13%) | 8.59 | 8.43 | 8.32 | 8.46 | 26 | 217 255 | 180 | ||
FBDXM24 | 682.80 | -39.00 | (-5.40%) | 721.80 | 711.00 | 682.80 | 711.00 | 31 | 216 296 | 376 | ||
FCDRU24 | 134.10 | -1.90 | (-1.40%) | 136.00 | 135.20 | 134.00 | 135.20 | 13 | 175 416 | 70 | ||
FDOMZ24 | 173.59 | -3.43 | (-1.94%) | 177.02 | 173.59 | 173.59 | 173.59 | 10 | 173 590 | 12 | ||
FGMSU24 | 16954.00 | -296.00 | (-1.72%) | 17250.00 | 17079.00 | 16954.00 | 17079.00 | 10 | 170 165 | 37 | ||
FFINU24 | 16465.00 | +87.00 | (+0.53%) | 16378.00 | 16465.00 | 16465.00 | 16465.00 | 5 | 164 650 | 49 | ||
FALEU24 | 37.97 | -0.31 | (-0.82%) | 38.28 | 38.25 | 37.60 | 38.25 | 43 | 162 798 | 163 | ||
FPGEM24 | 6.75 | -0.04 | (-0.57%) | 6.79 | 6.75 | 6.73 | 6.78 | 24 | 161 860 | 1 221 | ||
FPEOU24 | 156.24 | -0.54 | (-0.34%) | 156.78 | 155.83 | 155.83 | 157.35 | 9 | 141 322 | 105 | ||
FUSDH25 | 4.05 | +0.05 | (+1.19%) | 4.00 | 4.03 | 4.02 | 4.05 | 35 | 141 142 | 9 435 | ||
FW40Z24 | 6597.00 | +10.00 | (+0.15%) | 6587.00 | 6597.00 | 6597.00 | 6597.00 | 2 | 131 940 | 7 | ||
FMBKM24 | 593.88 | -10.32 | (-1.71%) | 604.20 | 600.67 | 590.52 | 601.09 | 22 | 131 437 | 1 007 | ||
FBASU24 | 13142.00 | -91.00 | (-0.69%) | 13233.00 | 13142.00 | 13142.00 | 13142.00 | 5 | 131 420 | 5 | ||
FPGEU24 | 6.94 | -0.20 | (-2.87%) | 7.14 | 6.96 | 6.89 | 6.96 | 17 | 117 930 | 248 | ||
FGBPM24 | 5.12 | +0.05 | (+0.94%) | 5.07 | 5.10 | 5.10 | 5.12 | 22 | 112 283 | 1 021 | ||
FBDXU24 | 695.00 | -26.00 | (-3.61%) | 721.00 | 702.40 | 695.00 | 702.40 | 15 | 104 962 | 81 | ||
FCCCZ24 | 144.40 | +14.40 | (+11.08%) | 130.00 | 144.90 | 144.40 | 144.90 | 7 | 101 200 | 13 | ||
FUSDN24 | 4.01 | +0.02 | (+0.57%) | 3.99 | 4.02 | 4.01 | 4.02 | 25 | 100 377 | 1 043 | ||
FENAU24 | 9.28 | +0.58 | (+6.69%) | 8.70 | 9.30 | 9.28 | 9.30 | 10 | 92 839 | 13 | ||
FKGHU24 | 144.00 | -0.36 | (-0.25%) | 144.36 | 143.79 | 142.50 | 144.00 | 6 | 86 043 | 212 | ||
OW20R242500 | 90.00 | +10.05 | (+12.57%) | 79.95 | 87.90 | 86.40 | 97.00 | 96 | 84 885 | 266 | ||
FXTBM24 | 66.04 | +0.03 | (+0.05%) | 66.01 | 66.00 | 65.80 | 66.04 | 12 | 79 052 | 405 | ||
FGMSZ24 | 15641.00 | +1.00 | (+0.01%) | 15640.00 | 15641.00 | 15641.00 | 15641.00 | 5 | 78 205 | 6 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FPKOU24 | 54.98 | -0.87 | (-1.56%) | 55.85 | 55.75 | 54.98 | 55.75 | 12 | 68 280 | 188 | ||
FKTYM24 | 845.01 | -10.99 | (-1.28%) | 856.00 | 855.00 | 845.00 | 855.49 | 8 | 67 828 | 493 | ||
FCDRZ24 | 133.57 | -1.43 | (-1.06%) | 135.00 | 133.78 | 133.57 | 133.79 | 5 | 66 828 | 17 | ||
FCHFU24 | 4.55 | +0.05 | (+1.20%) | 4.50 | 4.52 | 4.52 | 4.56 | 14 | 63 555 | 571 | ||
FINGU24 | 295.08 | -18.00 | (-5.75%) | 313.08 | 302.13 | 295.08 | 302.13 | 2 | 59 721 | 12 | ||
FSPLZ24 | 512.27 | -16.76 | (-3.17%) | 529.03 | 514.50 | 512.27 | 514.59 | 11 | 56 484 | 12 | ||
F11BM24 | 700.00 | -4.00 | (-0.57%) | 704.00 | 709.99 | 695.59 | 715.09 | 8 | 56 207 | 255 | ||
FPEOZ24 | 181.47 | +3.48 | (+1.96%) | 177.99 | 179.57 | 179.57 | 181.47 | 3 | 54 192 | 5 | ||
FLPPU24 | 17500.00 | -374.40 | (-2.09%) | 17874.40 | 17550.00 | 17500.00 | 17585.00 | 3 | 53 688 | 43 | ||
FPCOZ24 | 25.74 | -0.06 | (-0.23%) | 25.80 | 25.82 | 25.74 | 25.83 | 20 | 51 617 | 80 | ||
FATTM24 | 22.03 | -0.25 | (-1.11%) | 22.28 | 22.12 | 22.03 | 22.23 | 23 | 50 807 | 437 | ||
FPGEZ24 | 7.02 | -0.98 | (-12.30%) | 8.00 | 7.14 | 7.02 | 7.14 | 7 | 49 404 | 18 | ||
FEURN24 | 4.3289 | +0.0092 | (+0.21%) | 4.3197 | 4.3289 | 4.3289 | 4.3289 | 10 | 43 289 | 40 | ||
FGPWZ24 | 41.20 | -1.90 | (-4.41%) | 43.10 | 42.50 | 41.15 | 42.50 | 10 | 41 830 | |||
FDNPZ24 | 410.16 | -2.96 | (-0.72%) | 413.12 | 410.16 | 410.16 | 410.16 | 1 | 41 016 | 9 | ||
FOPLM24 | 8.01 | -0.23 | (-2.74%) | 8.24 | 8.07 | 8.01 | 8.07 | 5 | 40 216 | 360 | ||
FDNPU24 | 393.00 | -2.00 | (-0.51%) | 395.00 | 393.00 | 393.00 | 393.00 | 1 | 39 300 | 50 | ||
FDOMM24 | 176.64 | -2.36 | (-1.32%) | 179.00 | 175.00 | 175.00 | 176.64 | 2 | 36 346 | 38 | ||
FTPEU24 | 4.01 | 0.00 | (0.00%) | 4.01 | 4.01 | 4.01 | 4.01 | 9 | 36 135 | 97 | ||
FPCOU24 | 23.78 | -0.72 | (-2.94%) | 24.50 | 23.81 | 23.78 | 23.81 | 15 | 35 682 | 157 | ||
FCPSU24 | 12.58 | -0.27 | (-2.10%) | 12.85 | 12.81 | 12.50 | 12.81 | 27 | 34 153 | 724 | ||
FFINM24 | 16196.00 | -106.00 | (-0.65%) | 16302.00 | 16196.00 | 16196.00 | 16196.00 | 1 | 32 392 | 11 | ||
FFINZ24 | 16100.00 | -264.00 | (-1.61%) | 16364.00 | 16100.00 | 16100.00 | 16100.00 | 1 | 32 200 | 1 | ||
FINGZ24 | 298.37 | -7.02 | (-2.30%) | 305.39 | 298.37 | 298.37 | 298.37 | 1 | 29 837 | 4 | ||
OW20G242500 | 28.24 | -10.16 | (-26.46%) | 38.40 | 32.00 | 25.27 | 33.16 | 94 | 29 539 | 54 | ||
FINGM24 | 289.32 | -0.18 | (-0.06%) | 289.50 | 289.32 | 289.32 | 289.32 | 1 | 28 932 | 50 | ||
FEUHM24 | 13.08 | -0.07 | (-0.53%) | 13.15 | 13.15 | 13.08 | 13.22 | 22 | 28 845 | 838 | ||
FPZUU24 | 44.99 | -0.57 | (-1.25%) | 45.56 | 45.48 | 44.94 | 45.48 | 6 | 27 122 | 127 | ||
OW20I241800 | 653.20 | -26.60 | (-3.91%) | 679.80 | 657.00 | 653.20 | 657.00 | 4 | 26 204 | 56 | ||
OW20F242225 | 375.00 | +9.60 | (+2.63%) | 365.40 | 370.95 | 370.95 | 375.00 | 7 | 26 129 | 7 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20F242000 | 520.30 | -18.55 | (-3.44%) | 538.85 | 520.30 | 520.30 | 520.30 | 5 | 26 015 | 24 | ||
FCIGM24 | 1.71 | -0.02 | (-1.36%) | 1.73 | 1.69 | 1.69 | 1.71 | 15 | 25 488 | 113 | ||
FBASM24 | 12692.00 | -58.00 | (-0.45%) | 12750.00 | 12692.00 | 12692.00 | 12692.00 | 1 | 25 384 | 34 | ||
FBASZ24 | 11961.00 | +367.00 | (+3.17%) | 11594.00 | 11961.00 | 11961.00 | 11961.00 | 1 | 23 922 | 1 | ||
FACPU24 | 79.50 | -2.50 | (-3.05%) | 82.00 | 79.50 | 79.50 | 79.50 | 3 | 23 850 | 8 | ||
FJSWU24 | 26.68 | +0.88 | (+3.41%) | 25.80 | 25.60 | 25.60 | 26.81 | 9 | 23 773 | 456 | ||
FMILZ24 | 10.19 | +0.01 | (+0.09%) | 10.18 | 10.19 | 10.19 | 10.19 | 2 | 20 380 | 3 | ||
FXTBU24 | 67.52 | +0.12 | (+0.18%) | 67.40 | 67.56 | 67.52 | 67.56 | 3 | 20 264 | 109 | ||
FDOMU24 | 190.91 | -1.25 | (-0.65%) | 192.16 | 190.91 | 190.91 | 190.91 | 1 | 19 091 | |||
FMBKZ24 | 620.01 | -15.03 | (-2.37%) | 635.04 | 627.58 | 620.01 | 627.58 | 3 | 18 735 | 51 | ||
OW20C252400 | 184.50 | -13.60 | (-6.87%) | 198.10 | 184.50 | 184.50 | 184.50 | 10 | 18 450 | 38 | ||
FALRU24 | 91.94 | -1.06 | (-1.14%) | 93.00 | 92.01 | 91.94 | 92.01 | 2 | 18 395 | 168 | ||
OW20R242400 | 30.02 | +2.19 | (+7.87%) | 27.83 | 30.00 | 28.29 | 33.50 | 61 | 18 377 | 676 | ||
FPKNZ24 | 61.30 | -0.49 | (-0.79%) | 61.79 | 61.23 | 61.22 | 61.30 | 3 | 18 375 | 71 | ||
OW20F241500 | 910.55 | -21.75 | (-2.33%) | 932.30 | 919.05 | 910.55 | 919.05 | 2 | 18 296 | 24 | ||
FLPPZ24 | 17730.44 | +358.64 | (+2.06%) | 17371.80 | 17730.44 | 17730.44 | 17730.44 | 1 | 18 085 | 17 | ||
FGMSM24 | 17090.00 | +140.00 | (+0.83%) | 16950.00 | 17090.00 | 17090.00 | 17090.00 | 1 | 17 090 | 23 | ||
OW20I241500 | 796.45 | -25.50 | (-3.10%) | 821.95 | 796.45 | 796.45 | 796.45 | 2 | 15 929 | |||
FLWBZ24 | 31.00 | +0.45 | (+1.47%) | 30.55 | 31.50 | 31.00 | 31.50 | 5 | 15 600 | 1 | ||
FOPLU24 | 7.75 | -0.24 | (-2.99%) | 7.99 | 7.82 | 7.75 | 7.82 | 2 | 15 569 | 24 | ||
OW20F242100 | 505.70 | +17.75 | (+3.64%) | 487.95 | 505.70 | 505.70 | 505.70 | 3 | 15 171 | 14 | ||
FASBM24 | 24.30 | -0.50 | (-2.02%) | 24.80 | 24.32 | 24.30 | 24.34 | 6 | 14 592 | 36 | ||
FKGHZ24 | 145.10 | -3.32 | (-2.24%) | 148.42 | 145.10 | 145.10 | 145.10 | 1 | 14 510 | 27 | ||
F11BZ24 | 713.02 | -7.98 | (-1.11%) | 721.00 | 713.02 | 713.02 | 713.02 | 2 | 14 260 | 10 | ||
FEURZ24 | 4.38 | +0.02 | (+0.47%) | 4.36 | 4.36 | 4.36 | 4.38 | 3 | 13 111 | 413 | ||
FMBKU24 | 610.00 | -6.00 | (-0.97%) | 616.00 | 610.00 | 610.00 | 610.00 | 2 | 12 200 | 276 | ||
FATTZ24 | 23.33 | -0.05 | (-0.23%) | 23.39 | 23.33 | 23.33 | 23.33 | 5 | 11 667 | 23 | ||
OW20F242500 | 7.78 | -6.44 | (-45.29%) | 14.22 | 8.75 | 7.11 | 10.53 | 129 | 11 007 | 278 | ||
FCARU24 | 542.52 | -17.60 | (-3.14%) | 560.12 | 542.52 | 542.52 | 542.52 | 2 | 10 850 | 6 | ||
OW20L242000 | 541.45 | -33.50 | (-5.83%) | 574.95 | 541.45 | 541.45 | 541.45 | 2 | 10 829 | 11 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20R242450 | 61.25 | +13.36 | (+27.90%) | 47.89 | 57.75 | 57.75 | 61.25 | 18 | 10 715 | 198 | ||
FTENZ24 | 93.26 | -3.74 | (-3.86%) | 97.00 | 93.00 | 93.00 | 93.26 | 11 | 10 233 | 49 | ||
FENAZ24 | 10.153 | -0.196 | (-1.89%) | 10.349 | 10.153 | 10.153 | 10.153 | 1 | 10 153 | 3 | ||
FENAM24 | 10.00 | -0.11 | (-1.10%) | 10.11 | 10.00 | 10.00 | 10.00 | 1 | 10 000 | 79 | ||
FTPEZ24 | 3.34 | +0.28 | (+9.22%) | 3.06 | 3.25 | 3.25 | 3.34 | 3 | 9 928 | 3 | ||
FPXMM24 | 3.28 | +0.03 | (+0.91%) | 3.25 | 3.27 | 3.27 | 3.28 | 3 | 9 833 | 58 | ||
FSPLM24 | 486.50 | -8.80 | (-1.78%) | 495.30 | 491.10 | 486.50 | 491.10 | 2 | 9 776 | 334 | ||
OW20L242500 | 96.50 | -7.50 | (-7.21%) | 104.00 | 96.50 | 96.50 | 96.50 | 10 | 9 650 | 25 | ||
FALRZ24 | 95.22 | -0.27 | (-0.28%) | 95.49 | 95.22 | 95.22 | 95.22 | 1 | 9 522 | 79 | ||
FATTU24 | 22.68 | -0.13 | (-0.57%) | 22.81 | 22.68 | 22.68 | 22.68 | 4 | 9 072 | 61 | ||
OW20L242600 | 80.75 | -14.45 | (-15.18%) | 95.20 | 67.55 | 67.55 | 80.75 | 13 | 9 035 | 34 | ||
OW20O252500 | 178.75 | +17.50 | (+10.85%) | 161.25 | 178.75 | 178.75 | 178.75 | 5 | 8 938 | 10 | ||
FKRUM24 | 446.39 | 0.00 | (0.00%) | 446.39 | 446.39 | 446.39 | 446.39 | 2 | 8 928 | 135 | ||
OW20I242500 | 52.45 | -7.50 | (-12.51%) | 59.95 | 55.50 | 48.85 | 55.50 | 17 | 8 881 | 42 | ||
FTXTU24 | 85.18 | +2.56 | (+3.10%) | 82.62 | 85.18 | 85.18 | 85.18 | 1 | 8 651 | 17 | ||
FTXTM24 | 84.60 | -1.00 | (-1.17%) | 85.60 | 84.60 | 84.60 | 84.60 | 1 | 8 592 | 41 | ||
FKTYZ24 | 839.99 | +3.99 | (+0.48%) | 836.00 | 839.99 | 839.99 | 839.99 | 1 | 8 400 | 21 | ||
OW20F242325 | 274.80 | +4.25 | (+1.57%) | 270.55 | 274.80 | 274.80 | 274.80 | 3 | 8 244 | 3 | ||
OW20X242600 | 164.00 | +39.00 | (+31.20%) | 125.00 | 164.00 | 164.00 | 164.00 | 5 | 8 200 | 5 | ||
FKTYU24 | 808.85 | -7.57 | (-0.93%) | 816.42 | 808.85 | 808.85 | 808.85 | 1 | 8 089 | 40 | ||
FACPM24 | 80.69 | +0.95 | (+1.19%) | 79.74 | 80.69 | 80.69 | 80.69 | 1 | 8 069 | 58 | ||
FALEZ24 | 38.30 | -0.10 | (-0.26%) | 38.40 | 38.20 | 38.20 | 38.30 | 2 | 7 650 | 106 | ||
FXTBZ24 | 73.39 | -0.34 | (-0.46%) | 73.73 | 73.39 | 73.39 | 73.39 | 1 | 7 339 | 1 | ||
FPKPZ24 | 14.540 | 0.000 | (0.00%) | 14.540 | 14.540 | 14.540 | 14.540 | 5 | 7 270 | 6 | ||
FBDXZ24 | 717.82 | -26.56 | (-3.57%) | 744.38 | 717.82 | 717.82 | 717.82 | 1 | 7 178 | 29 | ||
OW20S242400 | 50.15 | +2.88 | (+6.09%) | 47.27 | 56.00 | 50.15 | 56.00 | 14 | 7 178 | 52 | ||
OW20C252600 | 95.65 | -4.40 | (-4.40%) | 100.05 | 101.40 | 95.65 | 102.10 | 7 | 7 062 | 62 | ||
OW20F241700 | 702.00 | -35.45 | (-4.81%) | 737.45 | 702.00 | 702.00 | 702.00 | 1 | 7 020 | 4 | ||
FPXMU24 | 3.50 | +0.00 | (+0.01%) | 3.50 | 3.50 | 3.50 | 3.50 | 2 | 7 000 | 15 | ||
OW20I241600 | 664.30 | -11.25 | (-1.67%) | 675.55 | 664.30 | 664.30 | 664.30 | 1 | 6 643 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20F241800 | 605.50 | -34.70 | (-5.42%) | 640.20 | 605.50 | 605.50 | 605.50 | 1 | 6 055 | 9 | ||
OW20C252500 | 149.20 | 0.00 | (0.00%) | 149.20 | 149.20 | 149.20 | 149.20 | 4 | 5 968 | 26 | ||
FLWBM24 | 29.74 | +0.41 | (+1.40%) | 29.33 | 29.55 | 29.55 | 29.74 | 2 | 5 929 | 116 | ||
OW20L241900 | 580.10 | -19.35 | (-3.23%) | 599.45 | 580.10 | 580.10 | 580.10 | 1 | 5 801 | |||
OW20F241900 | 574.30 | -18.15 | (-3.06%) | 592.45 | 574.30 | 574.30 | 574.30 | 1 | 5 743 | 6 | ||
OW20R242600 | 189.00 | +21.35 | (+12.73%) | 167.65 | 182.00 | 182.00 | 189.00 | 3 | 5 530 | 30 | ||
OW20C252000 | 553.00 | -5.25 | (-0.94%) | 558.25 | 553.00 | 553.00 | 553.00 | 1 | 5 530 | 20 | ||
FTENU24 | 93.30 | -1.30 | (-1.37%) | 94.60 | 91.59 | 91.59 | 93.30 | 6 | 5 523 | 121 | ||
OW20X242400 | 110.25 | +23.70 | (+27.38%) | 86.55 | 110.25 | 110.25 | 110.25 | 5 | 5 513 | 21 | ||
FPKOZ24 | 54.79 | -1.26 | (-2.25%) | 56.05 | 54.79 | 54.79 | 54.79 | 1 | 5 479 | 82 | ||
OW20R242475 | 73.00 | +10.70 | (+17.17%) | 62.30 | 75.90 | 73.00 | 80.00 | 7 | 5 405 | 25 | ||
OW20R242550 | 140.00 | +18.65 | (+15.37%) | 121.35 | 130.00 | 130.00 | 140.00 | 4 | 5 400 | 66 | ||
FCARM24 | 539.88 | -5.55 | (-1.02%) | 545.43 | 539.88 | 539.88 | 539.88 | 1 | 5 399 | 6 | ||
OW20F242300 | 263.00 | -6.10 | (-2.27%) | 269.10 | 267.00 | 263.00 | 267.00 | 2 | 5 300 | 21 | ||
OW20F242200 | 260.00 | -9.00 | (-3.35%) | 269.00 | 260.00 | 260.00 | 260.00 | 2 | 5 200 | 32 | ||
OW20C252700 | 86.10 | -12.80 | (-12.94%) | 98.90 | 86.10 | 86.10 | 86.10 | 6 | 5 166 | 46 | ||
FGBPH25 | 5.10 | +0.03 | (+0.52%) | 5.07 | 5.10 | 5.10 | 5.10 | 1 | 5 097 | 8 | ||
FGBPZ24 | 5.06 | -0.01 | (-0.21%) | 5.07 | 5.06 | 5.06 | 5.06 | 1 | 5 058 | 26 | ||
OW20I242000 | 500.00 | -27.10 | (-5.14%) | 527.10 | 500.00 | 500.00 | 500.00 | 1 | 5 000 | 80 | ||
OW20F242400 | 41.09 | -20.81 | (-33.62%) | 61.90 | 45.00 | 39.00 | 45.00 | 12 | 4 991 | 76 | ||
FSPLU24 | 499.00 | +2.00 | (+0.40%) | 497.00 | 499.00 | 499.00 | 499.00 | 1 | 4 990 | 13 | ||
FASBU24 | 24.882 | -0.099 | (-0.40%) | 24.981 | 24.882 | 24.882 | 24.882 | 2 | 4 976 | 2 | ||
FAPRM24 | 24.35 | -3.35 | (-12.10%) | 27.70 | 24.35 | 24.35 | 24.35 | 2 | 4 870 | 11 | ||
FMRCM24 | 47.80 | +4.05 | (+9.26%) | 43.75 | 47.80 | 47.20 | 47.95 | 10 | 4 775 | 63 | ||
FKRUU24 | 473.00 | -10.00 | (-2.07%) | 483.00 | 473.00 | 473.00 | 473.00 | 1 | 4 730 | 59 | ||
FGPWM24 | 47.10 | +0.50 | (+1.07%) | 46.60 | 47.10 | 47.10 | 47.10 | 1 | 4 710 | 24 | ||
FPZUZ24 | 46.07 | -0.53 | (-1.14%) | 46.60 | 46.07 | 46.07 | 46.07 | 1 | 4 607 | 21 | ||
OW20F242425 | 30.57 | -15.42 | (-33.53%) | 45.99 | 30.00 | 29.50 | 35.32 | 14 | 4 445 | 25 | ||
FKRUZ24 | 431.00 | +1.41 | (+0.33%) | 429.59 | 431.00 | 431.00 | 431.00 | 1 | 4 310 | 1 | ||
OW20R242900 | 415.00 | -10.85 | (-2.55%) | 425.85 | 415.00 | 415.00 | 415.00 | 1 | 4 150 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FGPWU24 | 41.00 | -1.40 | (-3.30%) | 42.40 | 41.00 | 41.00 | 41.00 | 1 | 4 100 | 4 | ||
OW20U242300 | 54.85 | +6.89 | (+14.37%) | 47.96 | 60.00 | 54.85 | 60.00 | 7 | 4 097 | 54 | ||
OW20R242950 | 409.40 | +13.45 | (+3.40%) | 395.95 | 409.40 | 409.40 | 409.40 | 1 | 4 094 | 1 | ||
OW20X242800 | 366.00 | +44.70 | (+13.91%) | 321.30 | 366.00 | 366.00 | 366.00 | 1 | 3 660 | 1 | ||
OW20I242100 | 364.55 | +21.90 | (+6.39%) | 342.65 | 364.55 | 364.55 | 364.55 | 1 | 3 646 | 4 | ||
OW20X242900 | 351.70 | +8.90 | (+2.60%) | 342.80 | 351.70 | 351.70 | 351.70 | 1 | 3 517 | 2 | ||
OW20C252300 | 347.70 | -6.85 | (-1.93%) | 354.55 | 347.70 | 347.70 | 347.70 | 1 | 3 477 | 2 | ||
OW20O252900 | 340.00 | +10.35 | (+3.14%) | 329.65 | 340.00 | 340.00 | 340.00 | 1 | 3 400 | 1 | ||
OW20I242600 | 27.01 | -2.37 | (-8.07%) | 29.38 | 25.73 | 25.73 | 27.01 | 12 | 3 216 | 210 | ||
OW20I242200 | 315.75 | -46.45 | (-12.82%) | 362.20 | 315.75 | 315.75 | 315.75 | 1 | 3 158 | 5 | ||
OW20U242600 | 103.60 | -1.70 | (-1.61%) | 105.30 | 103.75 | 103.60 | 103.75 | 3 | 3 111 | 5 | ||
OW20F242450 | 21.99 | -10.07 | (-31.41%) | 32.06 | 22.00 | 18.90 | 23.17 | 14 | 3 056 | 48 | ||
FPKPU24 | 14.99 | +0.40 | (+2.73%) | 14.59 | 14.99 | 14.99 | 14.99 | 2 | 2 998 | 41 | ||
OW20R242375 | 20.00 | -0.68 | (-3.29%) | 20.68 | 21.85 | 20.00 | 21.85 | 14 | 2 985 | 47 | ||
FPKPM24 | 14.51 | +0.23 | (+1.61%) | 14.28 | 14.51 | 14.51 | 14.51 | 2 | 2 902 | 117 | ||
FLWBU24 | 28.56 | -1.10 | (-3.71%) | 29.66 | 28.56 | 28.56 | 28.56 | 1 | 2 856 | 35 | ||
OW20C252900 | 24.00 | -3.37 | (-12.31%) | 27.37 | 26.12 | 24.00 | 26.12 | 11 | 2 817 | 84 | ||
OW20L242200 | 273.55 | -30.90 | (-10.15%) | 304.45 | 273.55 | 273.55 | 273.55 | 1 | 2 736 | 3 | ||
OW20U242400 | 90.65 | +16.45 | (+22.17%) | 74.20 | 90.65 | 90.65 | 90.65 | 3 | 2 720 | 27 | ||
OW20F242150 | 271.70 | -16.10 | (-5.59%) | 287.80 | 271.70 | 271.70 | 271.70 | 1 | 2 717 | 2 | ||
OW20F242350 | 263.00 | +15.40 | (+6.22%) | 247.60 | 263.00 | 263.00 | 263.00 | 1 | 2 630 | 22 | ||
FJSWZ24 | 26.26 | -1.49 | (-5.37%) | 27.75 | 26.26 | 26.26 | 26.26 | 1 | 2 626 | 62 | ||
FTENM24 | 87.55 | -0.75 | (-0.85%) | 88.30 | 87.00 | 87.00 | 87.55 | 3 | 2 621 | 255 | ||
FEATM24 | 26.07 | -0.38 | (-1.42%) | 26.45 | 26.07 | 26.07 | 26.07 | 1 | 2 607 | 3 | ||
OW20X242700 | 258.20 | +11.10 | (+4.49%) | 247.10 | 258.20 | 258.20 | 258.20 | 1 | 2 582 | 2 | ||
OW20L242400 | 255.40 | -18.20 | (-6.65%) | 273.60 | 255.40 | 255.40 | 255.40 | 1 | 2 554 | 30 | ||
OW20I242300 | 247.85 | -30.45 | (-10.94%) | 278.30 | 247.85 | 247.85 | 247.85 | 1 | 2 479 | 16 | ||
OW20R242350 | 16.50 | +1.62 | (+10.89%) | 14.88 | 16.38 | 14.00 | 16.50 | 16 | 2 435 | 179 | ||
FASBZ24 | 24.185 | -0.609 | (-2.46%) | 24.794 | 24.185 | 24.185 | 24.185 | 1 | 2 419 | |||
OW20I241900 | 241.10 | +35.70 | (+17.38%) | 205.40 | 241.10 | 241.10 | 241.10 | 1 | 2 411 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20R242700 | 119.00 | -12.00 | (-9.16%) | 131.00 | 119.00 | 119.00 | 119.00 | 2 | 2 380 | 2 | ||
OW20R242650 | 230.00 | +13.30 | (+6.14%) | 216.70 | 230.00 | 230.00 | 230.00 | 1 | 2 300 | 1 | ||
OW20O252100 | 45.92 | +1.39 | (+3.12%) | 44.53 | 45.70 | 45.70 | 45.96 | 5 | 2 292 | 186 | ||
OW20O252700 | 223.00 | +10.90 | (+5.14%) | 212.10 | 223.00 | 223.00 | 223.00 | 1 | 2 230 | 1 | ||
OW20F242375 | 54.85 | -24.85 | (-31.18%) | 79.70 | 52.50 | 52.50 | 54.85 | 4 | 2 124 | 6 | ||
OW20R242800 | 211.35 | -3.40 | (-1.58%) | 214.75 | 211.35 | 211.35 | 211.35 | 1 | 2 114 | |||
OW20I242400 | 205.00 | -33.85 | (-14.17%) | 238.85 | 205.00 | 205.00 | 205.00 | 1 | 2 050 | 28 | ||
OW20S242200 | 8.90 | +0.53 | (+6.33%) | 8.37 | 9.00 | 8.90 | 9.00 | 22 | 1 969 | 75 | ||
OW20S242450 | 63.80 | +10.55 | (+19.81%) | 53.25 | 64.70 | 63.80 | 64.70 | 3 | 1 932 | 11 | ||
FMABM24 | 18.66 | +1.07 | (+6.06%) | 17.59 | 18.66 | 18.66 | 18.66 | 1 | 1 866 | 62 | ||
OW20L242300 | 185.00 | -18.50 | (-9.09%) | 203.50 | 185.00 | 185.00 | 185.00 | 1 | 1 850 | 34 | ||
OW20O252300 | 89.25 | +7.10 | (+8.64%) | 82.15 | 87.35 | 87.35 | 89.25 | 2 | 1 766 | 13 | ||
OW20S242550 | 87.60 | -21.25 | (-19.52%) | 108.85 | 87.60 | 87.60 | 87.60 | 2 | 1 752 | 3 | ||
OW20S242650 | 170.00 | -26.95 | (-13.68%) | 196.95 | 170.00 | 170.00 | 170.00 | 1 | 1 700 | |||
OW20R242325 | 10.33 | -0.22 | (-2.09%) | 10.55 | 10.58 | 10.33 | 10.58 | 15 | 1 575 | 36 | ||
OW20S242500 | 78.50 | -8.65 | (-9.93%) | 87.15 | 77.35 | 77.35 | 78.50 | 2 | 1 559 | 4 | ||
OW20O252000 | 31.31 | +3.51 | (+12.63%) | 27.80 | 30.00 | 30.00 | 31.31 | 5 | 1 549 | 44 | ||
OW20S242300 | 23.95 | +1.89 | (+8.57%) | 22.06 | 25.00 | 23.85 | 25.00 | 6 | 1 456 | 96 | ||
OW20G242550 | 17.00 | -5.24 | (-23.56%) | 22.24 | 17.35 | 15.00 | 17.35 | 9 | 1 445 | 21 | ||
OW20S242600 | 132.60 | -22.45 | (-14.48%) | 155.05 | 132.60 | 132.60 | 132.60 | 1 | 1 326 | 2 | ||
OW20R242575 | 130.00 | +15.95 | (+13.99%) | 114.05 | 130.00 | 130.00 | 130.00 | 1 | 1 300 | 6 | ||
OW20R242625 | 129.00 | +24.80 | (+23.80%) | 104.20 | 129.00 | 129.00 | 129.00 | 1 | 1 290 | 1 | ||
FCPSZ24 | 12.80 | -0.40 | (-3.03%) | 13.20 | 12.80 | 12.80 | 12.80 | 1 | 1 280 | 101 | ||
FEUHZ24 | 12.72 | -0.37 | (-2.85%) | 13.09 | 12.72 | 12.72 | 12.72 | 1 | 1 272 | 8 | ||
FEUHU24 | 12.70 | -0.10 | (-0.78%) | 12.80 | 12.70 | 12.70 | 12.70 | 1 | 1 270 | 166 | ||
OW20G242900 | 3.82 | -0.70 | (-15.49%) | 4.52 | 3.34 | 3.34 | 3.82 | 35 | 1 267 | 35 | ||
OW20X242500 | 112.00 | +16.30 | (+17.03%) | 95.70 | 112.00 | 112.00 | 112.00 | 1 | 1 120 | 21 | ||
OW20R242525 | 111.00 | +11.50 | (+11.56%) | 99.50 | 111.00 | 111.00 | 111.00 | 1 | 1 110 | 7 | ||
OW20T242550 | 108.60 | +23.45 | (+27.54%) | 85.15 | 108.60 | 108.60 | 108.60 | 1 | 1 086 | 1 | ||
OW20C252800 | 53.40 | -10.55 | (-16.50%) | 63.95 | 53.40 | 53.40 | 53.40 | 2 | 1 068 | 34 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20O252400 | 98.20 | +9.30 | (+10.46%) | 88.90 | 98.20 | 98.20 | 98.20 | 1 | 982 | 6 | ||
OW20R242300 | 6.45 | -0.69 | (-9.66%) | 7.14 | 7.22 | 6.45 | 7.43 | 13 | 933 | 585 | ||
OW20U242500 | 82.50 | +0.65 | (+0.79%) | 81.85 | 82.50 | 82.50 | 82.50 | 1 | 825 | 2 | ||
OW20F242825 | 3.68 | -0.17 | (-4.42%) | 3.85 | 3.55 | 3.55 | 3.68 | 21 | 759 | 21 | ||
OW20F242525 | 5.00 | -3.85 | (-43.50%) | 8.85 | 5.00 | 4.00 | 6.00 | 15 | 753 | 47 | ||
OW20X242000 | 24.32 | +1.60 | (+7.04%) | 22.72 | 24.32 | 24.32 | 24.32 | 3 | 730 | 18 | ||
OW20L242700 | 35.75 | -2.90 | (-7.50%) | 38.65 | 36.73 | 35.75 | 36.73 | 2 | 725 | 73 | ||
OW20X242300 | 72.25 | +4.35 | (+6.41%) | 67.90 | 72.25 | 72.25 | 72.25 | 1 | 723 | 21 | ||
OW20F242550 | 3.00 | -2.72 | (-47.55%) | 5.72 | 3.98 | 3.00 | 4.60 | 18 | 699 | 174 | ||
OW20X241900 | 17.38 | -0.52 | (-2.91%) | 17.90 | 17.31 | 17.31 | 17.38 | 4 | 695 | 40 | ||
OW20G242400 | 67.10 | -22.90 | (-25.44%) | 90.00 | 67.10 | 67.10 | 67.10 | 1 | 671 | 2 | ||
OW20O252200 | 65.65 | -1.45 | (-2.16%) | 67.10 | 65.65 | 65.65 | 65.65 | 1 | 657 | 6 | ||
OW20G242700 | 4.03 | -0.95 | (-19.08%) | 4.98 | 4.22 | 4.03 | 4.22 | 15 | 624 | 65 | ||
OW20X242200 | 53.75 | +0.10 | (+0.19%) | 53.65 | 53.75 | 53.75 | 53.75 | 1 | 538 | 33 | ||
OW20H242950 | 5.14 | -1.64 | (-24.19%) | 6.78 | 5.14 | 5.14 | 5.14 | 10 | 514 | 10 | ||
OW20G242450 | 47.00 | -13.60 | (-22.44%) | 60.60 | 47.00 | 47.00 | 47.00 | 1 | 470 | 7 | ||
OW20R242250 | 3.68 | +1.67 | (+83.08%) | 2.01 | 3.68 | 3.68 | 3.68 | 12 | 442 | 92 | ||
OW20F242475 | 11.64 | -9.87 | (-45.89%) | 21.51 | 17.00 | 11.64 | 17.00 | 3 | 436 | 35 | ||
OW20U242100 | 21.00 | +1.98 | (+10.41%) | 19.02 | 20.75 | 20.75 | 21.00 | 2 | 418 | 69 | ||
OW20R242425 | 40.00 | +3.12 | (+8.46%) | 36.88 | 40.00 | 40.00 | 40.00 | 1 | 400 | 68 | ||
OW20X242100 | 37.25 | +0.01 | (+0.03%) | 37.24 | 37.25 | 37.25 | 37.25 | 1 | 373 | 22 | ||
OW20S242350 | 32.85 | +8.65 | (+35.74%) | 24.20 | 32.85 | 32.85 | 32.85 | 1 | 329 | 3 | ||
OW20T242300 | 32.52 | +0.41 | (+1.28%) | 32.11 | 32.52 | 32.52 | 32.52 | 1 | 325 | 26 | ||
OW20L242900 | 31.35 | +0.79 | (+2.59%) | 30.56 | 31.35 | 31.35 | 31.35 | 1 | 314 | 13 | ||
OW20T242350 | 28.70 | +4.35 | (+17.86%) | 24.35 | 28.70 | 28.70 | 28.70 | 1 | 287 | 2 | ||
OW20H242550 | 28.35 | -5.69 | (-16.72%) | 34.04 | 28.35 | 28.35 | 28.35 | 1 | 284 | 8 | ||
OW20F242600 | 2.00 | -2.25 | (-52.94%) | 4.25 | 3.00 | 2.00 | 3.27 | 10 | 278 | 286 | ||
OW20I242800 | 5.30 | -1.85 | (-25.87%) | 7.15 | 5.35 | 5.30 | 5.35 | 5 | 266 | 267 | ||
OW20U242200 | 26.40 | -5.99 | (-18.49%) | 32.39 | 26.40 | 26.40 | 26.40 | 1 | 264 | 41 | ||
OW20I242700 | 12.19 | -1.29 | (-9.57%) | 13.48 | 12.19 | 12.19 | 12.19 | 2 | 244 | 151 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20T242250 | 23.59 | -0.64 | (-2.64%) | 24.23 | 23.59 | 23.59 | 23.59 | 1 | 236 | 14 | ||
OW20H242600 | 22.65 | -7.58 | (-25.07%) | 30.23 | 22.65 | 22.65 | 22.65 | 1 | 227 | 11 | ||
OW20L242800 | 22.22 | -5.13 | (-18.76%) | 27.35 | 22.22 | 22.22 | 22.22 | 1 | 222 | 118 | ||
OW20F242625 | 2.00 | +0.90 | (+81.82%) | 1.10 | 1.00 | 1.00 | 2.00 | 14 | 210 | 130 | ||
OW20H242700 | 20.85 | -6.69 | (-24.29%) | 27.54 | 20.85 | 20.85 | 20.85 | 1 | 209 | 4 | ||
OW20R242150 | 1.29 | +0.58 | (+81.69%) | 0.71 | 1.29 | 1.29 | 1.29 | 16 | 206 | 55 | ||
OW20T242200 | 19.65 | -0.17 | (-0.86%) | 19.82 | 19.65 | 19.65 | 19.65 | 1 | 197 | 15 | ||
OW20F242575 | 3.50 | -4.06 | (-53.70%) | 7.56 | 5.21 | 3.50 | 5.21 | 4 | 166 | 25 | ||
OW20G242750 | 3.00 | -2.21 | (-42.42%) | 5.21 | 3.70 | 3.00 | 3.70 | 5 | 165 | 20 | ||
OW20T242150 | 8.20 | +0.61 | (+8.04%) | 7.59 | 8.13 | 8.13 | 8.20 | 2 | 163 | 12 | ||
OW20H242850 | 15.75 | -1.28 | (-7.52%) | 17.03 | 15.75 | 15.75 | 15.75 | 1 | 158 | 1 | ||
OW20U242000 | 14.99 | +0.89 | (+6.31%) | 14.10 | 14.99 | 14.99 | 14.99 | 1 | 150 | 110 | ||
OW20H242650 | 14.85 | -1.85 | (-11.08%) | 16.70 | 14.85 | 14.85 | 14.85 | 1 | 149 | 11 | ||
OW20S242250 | 14.25 | -0.43 | (-2.93%) | 14.68 | 14.25 | 14.25 | 14.25 | 1 | 143 | 14 | ||
OW20H242750 | 12.75 | +2.05 | (+19.16%) | 10.70 | 12.75 | 12.75 | 12.75 | 1 | 128 | 5 | ||
OW20S242150 | 6.74 | +2.65 | (+64.79%) | 4.09 | 5.99 | 5.99 | 6.74 | 2 | 127 | 16 | ||
OW20X241800 | 11.50 | +0.22 | (+1.95%) | 11.28 | 11.50 | 11.50 | 11.50 | 1 | 115 | 39 | ||
OW20R241600 | 0.65 | +0.13 | (+25.00%) | 0.52 | 1.00 | 0.65 | 1.00 | 11 | 107 | 55 | ||
OW20F242650 | 1.50 | -0.81 | (-35.06%) | 2.31 | 1.50 | 1.50 | 1.50 | 7 | 105 | 135 | ||
OW20R242200 | 1.11 | -0.27 | (-19.57%) | 1.38 | 1.59 | 1.11 | 1.69 | 7 | 93 | 325 | ||
OW20G242650 | 8.75 | -0.01 | (-0.11%) | 8.76 | 8.75 | 8.75 | 8.75 | 1 | 88 | 19 | ||
OW20U241900 | 8.35 | -0.37 | (-4.24%) | 8.72 | 8.35 | 8.35 | 8.35 | 1 | 84 | 100 | ||
OW20G242600 | 8.28 | -3.59 | (-30.24%) | 11.87 | 8.28 | 8.28 | 8.28 | 1 | 83 | 27 | ||
OW20F242675 | 1.00 | -0.99 | (-49.75%) | 1.99 | 1.00 | 1.00 | 1.00 | 6 | 60 | 12 | ||
OW20G242850 | 6.00 | -3.19 | (-34.71%) | 9.19 | 6.00 | 6.00 | 6.00 | 1 | 60 | 13 | ||
OW20U241800 | 5.99 | +0.65 | (+12.17%) | 5.34 | 5.99 | 5.99 | 5.99 | 1 | 60 | 105 | ||
OW20R242225 | 2.99 | +0.42 | (+16.34%) | 2.57 | 2.99 | 2.99 | 2.99 | 2 | 60 | 2 | ||
OW20S242050 | 2.99 | +0.86 | (+40.38%) | 2.13 | 2.99 | 2.99 | 2.99 | 2 | 60 | 15 | ||
OW20U241600 | 1.10 | +0.01 | (+0.92%) | 1.09 | 1.10 | 1.10 | 1.10 | 5 | 55 | 98 | ||
OW20R241950 | 2.25 | +1.28 | (+131.96%) | 0.97 | 2.25 | 2.25 | 2.25 | 2 | 45 | 3 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20G242800 | 4.40 | +1.85 | (+72.55%) | 2.55 | 4.40 | 4.40 | 4.40 | 1 | 44 | 27 | ||
OW20U241700 | 2.08 | -0.81 | (-28.03%) | 2.89 | 2.08 | 2.08 | 2.08 | 2 | 42 | 112 | ||
OW20R242275 | 4.11 | -0.65 | (-13.66%) | 4.76 | 4.11 | 4.11 | 4.11 | 1 | 41 | 39 | ||
OW20S242100 | 3.99 | +0.95 | (+31.25%) | 3.04 | 3.99 | 3.99 | 3.99 | 1 | 40 | 41 | ||
OW20F242775 | 0.50 | -0.49 | (-49.49%) | 0.99 | 0.55 | 0.50 | 0.55 | 7 | 36 | 12 | ||
OW20R241750 | 3.30 | -0.15 | (-4.35%) | 3.45 | 3.30 | 3.30 | 3.30 | 1 | 33 | 1 | ||
OW20R242100 | 0.65 | +0.03 | (+4.84%) | 0.62 | 0.15 | 0.15 | 0.90 | 5 | 33 | 280 | ||
OW20I242900 | 3.00 | +0.22 | (+7.91%) | 2.78 | 3.00 | 3.00 | 3.00 | 1 | 30 | 18 | ||
OW20H242800 | 1.44 | -1.74 | (-54.72%) | 3.18 | 1.44 | 1.44 | 1.44 | 2 | 29 | 15 | ||
OW20F242750 | 0.50 | -0.92 | (-64.79%) | 1.42 | 0.55 | 0.50 | 0.55 | 5 | 27 | 123 | ||
OW20U241500 | 0.99 | +0.34 | (+52.31%) | 0.65 | 0.99 | 0.99 | 0.99 | 2 | 20 | 138 | ||
OW20F242700 | 0.50 | -0.28 | (-35.90%) | 0.78 | 0.50 | 0.50 | 0.50 | 3 | 15 | 416 | ||
OW20R241700 | 0.50 | +0.22 | (+78.57%) | 0.28 | 0.50 | 0.50 | 0.50 | 3 | 15 | 59 | ||
OW20R242000 | 0.64 | +0.19 | (+42.22%) | 0.45 | 0.64 | 0.64 | 0.64 | 2 | 13 | 135 | ||
OW20R241800 | 0.02 | -0.24 | (-92.31%) | 0.26 | 0.25 | 0.02 | 0.25 | 12 | 12 | 106 | ||
OW20F242725 | 0.55 | -1.14 | (-67.46%) | 1.69 | 0.60 | 0.55 | 0.60 | 2 | 12 | 4 | ||
OW20F242900 | 1.11 | -0.23 | (-17.16%) | 1.34 | 1.11 | 1.11 | 1.11 | 1 | 11 | 1 | ||
OW20R242050 | 0.55 | -0.78 | (-58.65%) | 1.33 | 0.55 | 0.55 | 0.55 | 2 | 11 | 21 | ||
OW20R241900 | 0.35 | -0.23 | (-39.66%) | 0.58 | 0.35 | 0.35 | 0.35 | 3 | 11 | 164 | ||
OW20R241850 | 1.00 | +0.51 | (+104.08%) | 0.49 | 1.00 | 1.00 | 1.00 | 1 | 10 | 12 | ||
OW20F242850 | 0.30 | -0.75 | (-71.43%) | 1.05 | 0.30 | 0.30 | 0.30 | 2 | 6 | 24 | ||
OW20F242800 | 0.50 | +0.10 | (+25.00%) | 0.40 | 0.50 | 0.50 | 0.50 | 1 | 5 | 143 | ||
OW20R241500 | 0.35 | +0.10 | (+40.00%) | 0.25 | 0.35 | 0.35 | 0.35 | 1 | 4 | 140 | ||
OW20T242400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241575 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20U242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FOPLZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20G242950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20C252100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FSVEU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20C252200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FAPRZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20R241925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FEATZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20S242700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20L242100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FEURQ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20H242450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FCHFN24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20F241675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FPXMZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20F241750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241575 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FMRCU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FCARZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPLWU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMRCZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20R242825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FMABU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FEATU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FAPRU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20G242300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H242150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20O252600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FGBPN24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20R241775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FMABZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20S242750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FCHFQ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20G242250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H242250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20I241700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242275 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20R242675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H242300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FPLWM24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20G242350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FSVEM24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20S242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20O252800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242075 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H242100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242175 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FSVEZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20R242975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H242050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H242400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20L241800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242075 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FGBPQ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FCIGU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20R242750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242175 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241525 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H242200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H242350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H242500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FACPZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20F241875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241525 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus