Biznesradar bez reklam? Sprawdź BR Plus
Instrumenty pochodne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
OW20T242400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241575 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FOPLZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20G242950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20C252100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FSVEU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20C252200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FAPRZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20R241925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FEATZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20S242700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20L242100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FEURQ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20H242450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FCHFN24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20F241675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FPXMZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20F241750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241575 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FMRCU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FCARZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPLWU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMRCZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20R242825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FMABU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FEATU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FAPRU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20G242300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H242150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20O252600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FGBPN24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20R241775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FMABZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20S242750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FCHFQ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20G242250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20U242700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H242250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20I241700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242275 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H242300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FPLWM24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20G242350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FSVEM24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20S242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20O252800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242075 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H242100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242175 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FSVEZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20R242975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H242050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20H242400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20L241800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242075 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FGBPQ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FCIGU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20R242750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242175 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241525 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H242200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H242350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H242500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FACPZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20F241875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241525 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241500 | 0.35 | +0.10 | (+40.00%) | 0.25 | 0.35 | 0.35 | 0.35 | 1 | 4 | 140 | ||
OW20R241800 | 0.02 | -0.24 | (-92.31%) | 0.26 | 0.25 | 0.02 | 0.25 | 12 | 12 | 106 | ||
OW20R241700 | 0.50 | +0.22 | (+78.57%) | 0.28 | 0.50 | 0.50 | 0.50 | 3 | 15 | 59 | ||
OW20R242000 | 0.64 | +0.19 | (+42.22%) | 0.45 | 0.64 | 0.64 | 0.64 | 2 | 13 | 135 | ||
OW20R241850 | 1.00 | +0.51 | (+104.08%) | 0.49 | 1.00 | 1.00 | 1.00 | 1 | 10 | 12 | ||
OW20R241600 | 0.65 | +0.13 | (+25.00%) | 0.52 | 1.00 | 0.65 | 1.00 | 11 | 107 | 55 | ||
OW20R241900 | 0.35 | -0.23 | (-39.66%) | 0.58 | 0.35 | 0.35 | 0.35 | 3 | 11 | 164 | ||
OW20R242050 | 0.55 | -0.04 | (-6.78%) | 0.59 | 0.55 | 0.55 | 0.55 | 2 | 11 | 21 | ||
OW20U241500 | 0.99 | +0.34 | (+52.31%) | 0.65 | 0.99 | 0.99 | 0.99 | 2 | 20 | 138 | ||
OW20F242800 | 0.69 | 0.00 | (0.00%) | 0.69 | 0.55 | 0.55 | 0.69 | 5 | 30 | 143 | ||
OW20R242150 | 1.29 | +0.58 | (+81.69%) | 0.71 | 1.29 | 1.29 | 1.29 | 16 | 206 | 55 | ||
OW20R242100 | 0.60 | -0.16 | (-21.05%) | 0.76 | 0.79 | 0.60 | 0.79 | 6 | 40 | 283 | ||
OW20R241950 | 2.25 | +1.28 | (+131.96%) | 0.97 | 2.25 | 2.25 | 2.25 | 2 | 45 | 3 | ||
OW20F242775 | 0.50 | -0.49 | (-49.49%) | 0.99 | 0.55 | 0.50 | 0.55 | 7 | 36 | 12 | ||
OW20F242850 | 0.30 | -0.75 | (-71.43%) | 1.05 | 0.30 | 0.30 | 0.30 | 2 | 6 | 24 | ||
OW20U241600 | 1.10 | +0.01 | (+0.92%) | 1.09 | 1.10 | 1.10 | 1.10 | 5 | 55 | 98 | ||
OW20F242700 | 1.00 | -0.29 | (-22.48%) | 1.29 | 0.55 | 0.55 | 1.00 | 4 | 27 | 416 | ||
OW20F242900 | 1.11 | -0.23 | (-17.16%) | 1.34 | 1.11 | 1.11 | 1.11 | 1 | 11 | 1 | ||
OW20R242200 | 1.11 | -0.27 | (-19.57%) | 1.38 | 1.59 | 1.11 | 1.69 | 7 | 93 | 325 | ||
OW20F242750 | 0.50 | -0.92 | (-64.79%) | 1.42 | 0.55 | 0.50 | 0.55 | 5 | 27 | 123 | ||
OW20F242725 | 0.55 | -1.14 | (-67.46%) | 1.69 | 0.60 | 0.55 | 0.60 | 2 | 12 | 4 | ||
FCIGM24 | 1.71 | -0.02 | (-1.36%) | 1.73 | 1.69 | 1.69 | 1.71 | 15 | 25 488 | 113 | ||
OW20F242675 | 1.00 | -0.99 | (-49.75%) | 1.99 | 1.00 | 1.00 | 1.00 | 6 | 60 | 12 | ||
OW20R242250 | 3.68 | +1.67 | (+83.08%) | 2.01 | 3.68 | 3.68 | 3.68 | 12 | 442 | 92 | ||
OW20S242050 | 2.99 | +0.86 | (+40.38%) | 2.13 | 2.99 | 2.99 | 2.99 | 2 | 60 | 15 | ||
OW20F242650 | 1.50 | -0.81 | (-35.06%) | 2.31 | 1.50 | 1.50 | 1.50 | 7 | 105 | 135 | ||
OW20F242625 | 2.00 | -0.55 | (-21.57%) | 2.55 | 2.00 | 2.00 | 2.00 | 2 | 40 | 137 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20G242800 | 4.40 | +1.85 | (+72.55%) | 2.55 | 4.40 | 4.40 | 4.40 | 1 | 44 | 27 | ||
OW20R242275 | 4.68 | +2.12 | (+82.81%) | 2.56 | 4.68 | 4.68 | 4.68 | 1 | 47 | 38 | ||
OW20R242225 | 2.99 | +0.42 | (+16.34%) | 2.57 | 2.99 | 2.99 | 2.99 | 2 | 60 | 2 | ||
OW20I242900 | 3.00 | +0.22 | (+7.91%) | 2.78 | 3.00 | 3.00 | 3.00 | 1 | 30 | 18 | ||
OW20U241700 | 2.08 | -0.81 | (-28.03%) | 2.89 | 2.08 | 2.08 | 2.08 | 2 | 42 | 112 | ||
OW20S242100 | 3.99 | +0.95 | (+31.25%) | 3.04 | 3.99 | 3.99 | 3.99 | 1 | 40 | 41 | ||
FTPEZ24 | 3.34 | +0.28 | (+9.22%) | 3.06 | 3.25 | 3.25 | 3.34 | 3 | 9 928 | 3 | ||
OW20H242800 | 1.44 | -1.74 | (-54.72%) | 3.18 | 1.44 | 1.44 | 1.44 | 2 | 29 | 15 | ||
FPXMM24 | 3.28 | +0.03 | (+0.91%) | 3.25 | 3.27 | 3.27 | 3.28 | 3 | 9 833 | 58 | ||
OW20R241750 | 3.30 | -0.15 | (-4.35%) | 3.45 | 3.30 | 3.30 | 3.30 | 1 | 33 | 1 | ||
FPXMU24 | 3.50 | -0.08 | (-2.25%) | 3.58 | 3.46 | 3.45 | 3.50 | 4 | 13 912 | 15 | ||
OW20F242825 | 3.68 | -0.17 | (-4.42%) | 3.85 | 3.55 | 3.55 | 3.68 | 21 | 759 | 21 | ||
FUSDM24 | 3.99 | +0.05 | (+1.21%) | 3.94 | 3.93 | 3.93 | 3.99 | 8 119 | 32 148 052 | 195 934 | ||
FUSDN24 | 3.98 | +0.03 | (+0.85%) | 3.94 | 3.94 | 3.93 | 3.98 | 81 | 320 852 | 1 038 | ||
FUSDQ24 | 3.9779 | +0.0340 | (+0.86%) | 3.9439 | 3.9758 | 3.9758 | 3.9779 | 100 | 397 685 | 202 | ||
FUSDU24 | 3.99 | +0.04 | (+1.11%) | 3.95 | 3.94 | 3.94 | 3.99 | 759 | 3 002 177 | 35 291 | ||
FUSDZ24 | 3.99 | +0.04 | (+1.03%) | 3.95 | 3.95 | 3.95 | 3.99 | 50 | 199 560 | 840 | ||
FUSDH25 | 4.00 | +0.04 | (+1.00%) | 3.97 | 3.99 | 3.99 | 4.00 | 18 | 71 934 | 9 436 | ||
FTPEM24 | 3.99 | -0.02 | (-0.60%) | 4.01 | 3.98 | 3.91 | 3.99 | 34 | 134 555 | 1 065 | ||
FTPEU24 | 4.01 | -0.03 | (-0.62%) | 4.04 | 3.97 | 3.97 | 4.01 | 11 | 44 120 | 88 | ||
OW20S242150 | 6.74 | +2.65 | (+64.79%) | 4.09 | 5.99 | 5.99 | 6.74 | 2 | 127 | 16 | ||
OW20F242600 | 2.00 | -2.25 | (-52.94%) | 4.25 | 3.00 | 2.00 | 3.27 | 10 | 278 | 286 | ||
FEURN24 | 4.2930 | +0.0179 | (+0.42%) | 4.2751 | 4.2869 | 4.2869 | 4.2930 | 50 | 214 542 | 50 | ||
FEURM24 | 4.32 | +0.03 | (+0.61%) | 4.29 | 4.29 | 4.29 | 4.32 | 453 | 1 947 384 | 25 190 | ||
OW20U241800 | 5.15 | +0.84 | (+19.49%) | 4.31 | 4.99 | 4.99 | 5.15 | 5 | 256 | 104 | ||
FEURU24 | 4.33 | +0.02 | (+0.51%) | 4.31 | 4.31 | 4.31 | 4.33 | 159 | 686 634 | 50 537 | ||
FEURZ24 | 4.36 | +0.02 | (+0.38%) | 4.34 | 4.34 | 4.33 | 4.36 | 81 | 352 074 | 412 | ||
FEURH25 | 4.38 | +0.01 | (+0.28%) | 4.37 | 4.37 | 4.37 | 4.38 | 2 | 8 751 | 929 | ||
FCHFM24 | 4.45 | +0.03 | (+0.61%) | 4.42 | 4.43 | 4.43 | 4.45 | 31 | 137 528 | 1 816 | ||
FCHFU24 | 4.50 | +0.02 | (+0.50%) | 4.48 | 4.48 | 4.48 | 4.50 | 6 | 26 937 | 559 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20G242900 | 3.82 | -0.70 | (-15.49%) | 4.52 | 3.34 | 3.34 | 3.82 | 35 | 1 267 | 35 | ||
FCHFZ24 | 4.55 | +0.02 | (+0.38%) | 4.53 | 4.54 | 4.54 | 4.55 | 2 | 9 086 | 65 | ||
FCHFH25 | 4.59 | +0.00 | (+0.01%) | 4.59 | 4.60 | 4.59 | 4.60 | 3 | 13 781 | 187 | ||
OW20G242700 | 4.03 | -0.95 | (-19.08%) | 4.98 | 4.22 | 4.03 | 4.22 | 15 | 624 | 65 | ||
FGBPM24 | 5.07 | +0.04 | (+0.74%) | 5.03 | 5.04 | 5.04 | 5.07 | 34 | 171 768 | 1 022 | ||
FGBPU24 | 5.06 | +0.02 | (+0.36%) | 5.04 | 5.04 | 5.04 | 5.06 | 8 | 40 405 | 172 | ||
FGBPZ24 | 5.06 | -0.01 | (-0.21%) | 5.07 | 5.06 | 5.06 | 5.06 | 1 | 5 058 | 26 | ||
FGBPH25 | 5.10 | +0.03 | (+0.52%) | 5.07 | 5.10 | 5.10 | 5.10 | 1 | 5 097 | 8 | ||
OW20G242750 | 3.00 | -2.21 | (-42.42%) | 5.21 | 3.70 | 3.00 | 3.70 | 5 | 165 | 20 | ||
OW20R242300 | 7.00 | +1.74 | (+33.08%) | 5.26 | 7.54 | 6.10 | 8.00 | 28 | 1 811 | 575 | ||
OW20U241900 | 8.39 | +1.92 | (+29.68%) | 6.47 | 8.39 | 8.39 | 8.39 | 7 | 587 | 99 | ||
OW20H242950 | 5.14 | -1.64 | (-24.19%) | 6.78 | 5.14 | 5.14 | 5.14 | 10 | 514 | 10 | ||
FPGEM24 | 6.79 | -0.17 | (-2.37%) | 6.95 | 6.98 | 6.79 | 6.98 | 62 | 423 819 | 1 229 | ||
OW20R242325 | 9.44 | +2.45 | (+35.05%) | 6.99 | 8.06 | 8.06 | 9.44 | 17 | 1 591 | 26 | ||
FPGEU24 | 6.94 | -0.20 | (-2.87%) | 7.14 | 6.96 | 6.89 | 6.96 | 17 | 117 930 | 248 | ||
OW20I242800 | 5.30 | -1.85 | (-25.87%) | 7.15 | 5.35 | 5.30 | 5.35 | 5 | 266 | 267 | ||
OW20F242575 | 3.50 | -4.06 | (-53.70%) | 7.56 | 5.21 | 3.50 | 5.21 | 4 | 166 | 25 | ||
OW20T242150 | 8.20 | +0.61 | (+8.04%) | 7.59 | 8.13 | 8.13 | 8.20 | 2 | 163 | 12 | ||
FPGEZ24 | 7.02 | -0.98 | (-12.30%) | 8.00 | 7.14 | 7.02 | 7.14 | 7 | 49 404 | 18 | ||
FOPLU24 | 7.99 | -0.14 | (-1.73%) | 8.13 | 7.99 | 7.92 | 7.99 | 4 | 31 873 | 22 | ||
FOPLM24 | 8.24 | -0.07 | (-0.79%) | 8.30 | 8.35 | 8.17 | 8.35 | 11 | 90 378 | 357 | ||
OW20S242200 | 8.90 | +0.53 | (+6.33%) | 8.37 | 9.00 | 8.90 | 9.00 | 22 | 1 969 | 75 | ||
FMILU24 | 8.54 | -0.13 | (-1.53%) | 8.68 | 8.54 | 8.54 | 8.54 | 4 | 34 180 | 59 | ||
FMILM24 | 8.59 | -0.11 | (-1.26%) | 8.70 | 8.48 | 8.48 | 8.59 | 6 | 51 033 | 181 | ||
FENAU24 | 9.28 | +0.58 | (+6.69%) | 8.70 | 9.30 | 9.28 | 9.30 | 10 | 92 839 | 13 | ||
OW20G242650 | 8.75 | -0.01 | (-0.11%) | 8.76 | 8.75 | 8.75 | 8.75 | 1 | 88 | 19 | ||
OW20G242850 | 6.00 | -3.19 | (-34.71%) | 9.19 | 6.00 | 6.00 | 6.00 | 1 | 60 | 13 | ||
OW20R242350 | 14.00 | +4.23 | (+43.30%) | 9.77 | 10.80 | 10.80 | 15.00 | 60 | 7 654 | 168 | ||
FMILZ24 | 10.19 | +0.01 | (+0.09%) | 10.18 | 10.19 | 10.19 | 10.19 | 2 | 20 380 | 3 | ||
FENAM24 | 10.11 | -0.10 | (-0.97%) | 10.21 | 10.11 | 10.11 | 10.13 | 4 | 40 458 | 79 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FENAZ24 | 10.153 | -0.196 | (-1.89%) | 10.349 | 10.153 | 10.153 | 10.153 | 1 | 10 153 | 3 | ||
OW20H242750 | 12.75 | +2.05 | (+19.16%) | 10.70 | 12.75 | 12.75 | 12.75 | 1 | 128 | 5 | ||
OW20S242250 | 12.35 | +1.53 | (+14.14%) | 10.82 | 12.35 | 12.35 | 12.35 | 1 | 124 | 13 | ||
OW20X241800 | 11.50 | +0.22 | (+1.95%) | 11.28 | 11.50 | 11.50 | 11.50 | 1 | 115 | 39 | ||
OW20U242000 | 12.85 | +1.06 | (+8.99%) | 11.79 | 12.85 | 12.85 | 12.85 | 1 | 129 | 110 | ||
OW20F242550 | 6.19 | -6.12 | (-49.72%) | 12.31 | 10.50 | 5.51 | 10.56 | 62 | 4 910 | 178 | ||
FCPSM24 | 12.55 | -0.14 | (-1.10%) | 12.69 | 12.66 | 12.45 | 12.75 | 271 | 341 631 | 5 436 | ||
FCPSU24 | 12.85 | -0.11 | (-0.87%) | 12.96 | 12.85 | 12.85 | 12.97 | 64 | 82 369 | 701 | ||
FEUHZ24 | 12.72 | -0.37 | (-2.85%) | 13.09 | 12.72 | 12.72 | 12.72 | 1 | 1 272 | 8 | ||
FEUHU24 | 12.80 | -0.30 | (-2.27%) | 13.10 | 12.80 | 12.80 | 12.80 | 3 | 3 840 | 166 | ||
FCPSZ24 | 12.80 | -0.40 | (-3.03%) | 13.20 | 12.80 | 12.80 | 12.80 | 1 | 1 280 | 101 | ||
FEUHM24 | 13.15 | -0.10 | (-0.75%) | 13.25 | 13.13 | 13.13 | 13.27 | 9 | 11 849 | 856 | ||
OW20R242375 | 17.63 | +4.37 | (+32.96%) | 13.26 | 17.50 | 17.50 | 20.24 | 16 | 3 105 | 47 | ||
FPKPZ24 | 14.540 | 0.000 | (0.00%) | 14.540 | 14.540 | 14.540 | 14.540 | 5 | 7 270 | 6 | ||
FPKPM24 | 14.28 | -0.26 | (-1.79%) | 14.54 | 14.28 | 14.28 | 14.28 | 1 | 1 428 | 117 | ||
FPKPU24 | 14.99 | +0.40 | (+2.73%) | 14.59 | 14.99 | 14.99 | 14.99 | 2 | 2 998 | 41 | ||
OW20T242200 | 19.00 | +3.05 | (+19.12%) | 15.95 | 17.45 | 17.45 | 19.00 | 2 | 365 | 14 | ||
OW20S242300 | 21.00 | +4.56 | (+27.74%) | 16.44 | 23.64 | 21.00 | 23.64 | 24 | 5 504 | 100 | ||
OW20H242650 | 14.85 | -1.85 | (-11.08%) | 16.70 | 14.85 | 14.85 | 14.85 | 1 | 149 | 11 | ||
OW20H242850 | 15.75 | -1.28 | (-7.52%) | 17.03 | 15.75 | 15.75 | 15.75 | 1 | 158 | 1 | ||
OW20X241900 | 17.35 | -0.24 | (-1.36%) | 17.59 | 17.35 | 17.35 | 17.35 | 1 | 174 | 41 | ||
FMABM24 | 18.66 | +1.07 | (+6.06%) | 17.59 | 18.66 | 18.66 | 18.66 | 1 | 1 866 | 62 | ||
OW20F242525 | 9.38 | -8.57 | (-47.74%) | 17.95 | 10.15 | 8.30 | 12.66 | 22 | 2 416 | 50 | ||
OW20R242400 | 25.06 | +6.73 | (+36.72%) | 18.33 | 19.79 | 19.71 | 30.00 | 59 | 15 076 | 701 | ||
OW20U242100 | 21.00 | +1.98 | (+10.41%) | 19.02 | 20.75 | 20.75 | 21.00 | 2 | 418 | 69 | ||
OW20G242600 | 12.25 | -7.01 | (-36.40%) | 19.26 | 14.25 | 12.25 | 14.25 | 3 | 408 | 27 | ||
FATTM24 | 22.28 | -0.03 | (-0.13%) | 22.31 | 22.05 | 22.05 | 22.38 | 20 | 44 431 | 456 | ||
FATTU24 | 22.81 | +0.12 | (+0.53%) | 22.69 | 22.81 | 22.81 | 22.81 | 1 | 2 281 | 57 | ||
OW20X242000 | 24.32 | +1.60 | (+7.04%) | 22.72 | 24.32 | 24.32 | 24.32 | 3 | 730 | 18 | ||
FATTZ24 | 23.33 | -0.05 | (-0.23%) | 23.39 | 23.33 | 23.33 | 23.33 | 5 | 11 667 | 23 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FPCOU24 | 24.50 | +0.67 | (+2.81%) | 23.83 | 24.45 | 24.28 | 24.50 | 31 | 75 582 | 142 | ||
FPCOM24 | 23.85 | -0.24 | (-1.00%) | 24.09 | 24.07 | 23.60 | 24.07 | 169 | 403 983 | 3 895 | ||
FASBM24 | 24.80 | +0.67 | (+2.78%) | 24.13 | 24.80 | 24.80 | 24.80 | 3 | 7 440 | 36 | ||
OW20S242350 | 32.85 | +8.65 | (+35.74%) | 24.20 | 32.85 | 32.85 | 32.85 | 1 | 329 | 3 | ||
OW20T242250 | 23.59 | -0.64 | (-2.64%) | 24.23 | 23.59 | 23.59 | 23.59 | 1 | 236 | 14 | ||
OW20T242350 | 28.70 | +4.35 | (+17.86%) | 24.35 | 28.70 | 28.70 | 28.70 | 1 | 287 | 2 | ||
FASBZ24 | 24.185 | -0.609 | (-2.46%) | 24.794 | 24.185 | 24.185 | 24.185 | 1 | 2 419 | |||
FASBU24 | 24.882 | -0.099 | (-0.40%) | 24.981 | 24.882 | 24.882 | 24.882 | 2 | 4 976 | 2 | ||
OW20R242425 | 35.80 | +10.77 | (+43.03%) | 25.03 | 30.00 | 30.00 | 36.64 | 5 | 1 740 | 69 | ||
FPCOZ24 | 25.74 | -0.06 | (-0.23%) | 25.80 | 25.82 | 25.74 | 25.83 | 20 | 51 617 | 80 | ||
OW20F242500 | 16.90 | -9.54 | (-36.08%) | 26.44 | 16.50 | 13.00 | 19.10 | 65 | 10 435 | 177 | ||
FEATM24 | 26.07 | -0.38 | (-1.42%) | 26.45 | 26.07 | 26.07 | 26.07 | 1 | 2 607 | 3 | ||
FJSWM24 | 25.15 | -1.45 | (-5.45%) | 26.60 | 26.56 | 25.11 | 26.77 | 843 | 2 161 734 | 2 957 | ||
FJSWU24 | 25.80 | -1.42 | (-5.21%) | 27.22 | 27.20 | 25.70 | 27.20 | 182 | 475 770 | 453 | ||
OW20L242800 | 22.22 | -5.13 | (-18.76%) | 27.35 | 22.22 | 22.22 | 22.22 | 1 | 222 | 118 | ||
OW20H242700 | 20.85 | -6.69 | (-24.29%) | 27.54 | 20.85 | 20.85 | 20.85 | 1 | 209 | 4 | ||
OW20I242700 | 18.96 | -8.67 | (-31.38%) | 27.63 | 18.96 | 18.96 | 18.96 | 1 | 190 | 149 | ||
FAPRM24 | 24.35 | -3.35 | (-12.10%) | 27.70 | 24.35 | 24.35 | 24.35 | 2 | 4 870 | 11 | ||
FJSWZ24 | 26.26 | -1.49 | (-5.37%) | 27.75 | 26.26 | 26.26 | 26.26 | 1 | 2 626 | 62 | ||
OW20O252000 | 31.31 | +3.51 | (+12.63%) | 27.80 | 30.00 | 30.00 | 31.31 | 5 | 1 549 | 44 | ||
OW20X242100 | 31.33 | +3.11 | (+11.02%) | 28.22 | 31.33 | 31.33 | 31.33 | 4 | 1 253 | 21 | ||
FLWBU24 | 29.66 | +0.99 | (+3.45%) | 28.67 | 29.66 | 29.66 | 29.66 | 6 | 17 794 | 34 | ||
OW20H242600 | 22.65 | -7.58 | (-25.07%) | 30.23 | 22.65 | 22.65 | 22.65 | 1 | 227 | 11 | ||
FLWBZ24 | 31.00 | +0.45 | (+1.47%) | 30.55 | 31.50 | 31.00 | 31.50 | 5 | 15 600 | 1 | ||
OW20L242900 | 31.35 | +0.79 | (+2.59%) | 30.56 | 31.35 | 31.35 | 31.35 | 1 | 314 | 13 | ||
FLWBM24 | 29.33 | -1.41 | (-4.59%) | 30.74 | 29.06 | 29.00 | 29.33 | 10 | 29 050 | 117 | ||
OW20T242300 | 32.52 | +0.41 | (+1.28%) | 32.11 | 32.52 | 32.52 | 32.52 | 1 | 325 | 26 | ||
OW20U242200 | 26.40 | -5.99 | (-18.49%) | 32.39 | 26.40 | 26.40 | 26.40 | 1 | 264 | 41 | ||
OW20R242450 | 49.00 | +15.76 | (+47.41%) | 33.24 | 42.00 | 42.00 | 52.75 | 28 | 13 332 | 200 | ||
OW20C252900 | 28.50 | -4.75 | (-14.29%) | 33.25 | 28.50 | 28.00 | 28.50 | 3 | 850 | 73 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20G242550 | 23.91 | -9.61 | (-28.67%) | 33.52 | 23.27 | 23.27 | 23.91 | 2 | 472 | 24 | ||
OW20S242400 | 47.71 | +11.71 | (+32.53%) | 36.00 | 47.71 | 47.71 | 47.71 | 1 | 477 | 38 | ||
OW20F242475 | 23.75 | -13.73 | (-36.63%) | 37.48 | 30.00 | 20.00 | 30.00 | 10 | 2 421 | 35 | ||
FALEM24 | 37.25 | -0.41 | (-1.08%) | 37.66 | 37.77 | 36.85 | 37.80 | 194 | 724 132 | 3 918 | ||
FALEU24 | 37.97 | -0.31 | (-0.82%) | 38.28 | 38.25 | 37.60 | 38.25 | 43 | 162 798 | 163 | ||
FALEZ24 | 38.20 | -0.60 | (-1.55%) | 38.80 | 39.31 | 38.20 | 39.31 | 13 | 50 352 | 108 | ||
OW20I242600 | 33.03 | -6.26 | (-15.93%) | 39.29 | 29.25 | 27.84 | 33.03 | 24 | 7 346 | 198 | ||
OW20H242550 | 46.18 | +4.91 | (+11.90%) | 41.27 | 46.18 | 46.18 | 46.18 | 2 | 924 | 8 | ||
OW20X242200 | 48.00 | +6.16 | (+14.72%) | 41.84 | 47.50 | 47.50 | 48.00 | 10 | 4 775 | 32 | ||
FGPWU24 | 41.00 | -1.40 | (-3.30%) | 42.40 | 41.00 | 41.00 | 41.00 | 1 | 4 100 | 4 | ||
FGPWZ24 | 41.20 | -1.90 | (-4.41%) | 43.10 | 42.50 | 41.15 | 42.50 | 10 | 41 830 | |||
FMRCM24 | 47.80 | +4.05 | (+9.26%) | 43.75 | 47.80 | 47.20 | 47.95 | 10 | 4 775 | 63 | ||
OW20R242475 | 64.15 | +19.97 | (+45.20%) | 44.18 | 64.15 | 64.15 | 64.15 | 1 | 642 | 20 | ||
OW20O252100 | 45.92 | +1.39 | (+3.12%) | 44.53 | 45.70 | 45.70 | 45.96 | 5 | 2 292 | 186 | ||
FPZUU24 | 45.56 | -0.44 | (-0.96%) | 46.00 | 45.80 | 45.37 | 46.07 | 17 | 77 568 | 123 | ||
FPZUZ24 | 46.07 | -0.53 | (-1.14%) | 46.60 | 46.07 | 46.07 | 46.07 | 1 | 4 607 | 21 | ||
FGPWM24 | 47.10 | +0.50 | (+1.07%) | 46.60 | 47.10 | 47.10 | 47.10 | 1 | 4 710 | 24 | ||
OW20U242300 | 54.85 | +6.89 | (+14.37%) | 47.96 | 60.00 | 54.85 | 60.00 | 7 | 4 097 | 54 | ||
FPZUM24 | 48.67 | -0.21 | (-0.44%) | 48.89 | 49.18 | 48.16 | 49.18 | 185 | 899 250 | 930 | ||
OW20F242450 | 34.00 | -17.45 | (-33.92%) | 51.45 | 33.00 | 28.00 | 38.07 | 22 | 7 442 | 43 | ||
OW20L242700 | 52.45 | +0.35 | (+0.67%) | 52.10 | 52.45 | 52.45 | 52.45 | 1 | 525 | 74 | ||
OW20S242450 | 63.80 | +10.55 | (+19.81%) | 53.25 | 64.70 | 63.80 | 64.70 | 3 | 1 932 | 11 | ||
OW20G242500 | 39.00 | -15.10 | (-27.91%) | 54.10 | 42.00 | 39.00 | 42.00 | 21 | 8 790 | 73 | ||
FPKOU24 | 55.85 | -0.52 | (-0.92%) | 56.37 | 56.13 | 55.30 | 56.13 | 12 | 68 558 | 186 | ||
FPKOZ24 | 56.05 | -0.60 | (-1.06%) | 56.65 | 55.77 | 55.47 | 56.05 | 3 | 16 729 | 81 | ||
FPKOM24 | 57.03 | -0.78 | (-1.35%) | 57.81 | 57.79 | 56.53 | 57.99 | 469 | 2 747 842 | 1 458 | ||
OW20R242500 | 80.00 | +21.90 | (+37.69%) | 58.10 | 71.00 | 71.00 | 81.00 | 17 | 13 273 | 340 | ||
OW20O252200 | 64.45 | +3.75 | (+6.18%) | 60.70 | 64.45 | 64.45 | 64.45 | 1 | 645 | 5 | ||
FPKNU24 | 61.60 | +0.15 | (+0.24%) | 61.45 | 61.02 | 61.00 | 61.60 | 28 | 171 586 | 707 | ||
FPKNZ24 | 61.30 | -0.49 | (-0.79%) | 61.79 | 61.23 | 61.22 | 61.30 | 3 | 18 375 | 71 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20C252800 | 53.40 | -10.55 | (-16.50%) | 63.95 | 53.40 | 53.40 | 53.40 | 2 | 1 068 | 34 | ||
FPKNM24 | 63.40 | -0.58 | (-0.91%) | 63.98 | 64.06 | 63.22 | 64.15 | 359 | 2 281 132 | 6 752 | ||
FXTBM24 | 66.01 | +0.81 | (+1.24%) | 65.20 | 65.97 | 65.74 | 66.43 | 12 | 79 223 | 415 | ||
FXTBU24 | 67.40 | +1.03 | (+1.55%) | 66.37 | 65.00 | 64.00 | 67.40 | 12 | 77 746 | 112 | ||
OW20X242300 | 72.25 | +4.35 | (+6.41%) | 67.90 | 72.25 | 72.25 | 72.25 | 1 | 723 | 21 | ||
OW20F242425 | 42.51 | -25.69 | (-37.67%) | 68.20 | 52.95 | 42.51 | 53.45 | 10 | 4 682 | 18 | ||
OW20I242500 | 70.00 | +1.10 | (+1.60%) | 68.90 | 64.40 | 64.40 | 70.00 | 17 | 11 004 | 27 | ||
FXTBZ24 | 73.39 | -0.34 | (-0.46%) | 73.73 | 73.39 | 73.39 | 73.39 | 1 | 7 339 | 1 | ||
OW20U242400 | 86.65 | +11.65 | (+15.53%) | 75.00 | 83.95 | 83.95 | 86.65 | 3 | 2 573 | 27 | ||
FACPM24 | 79.74 | -0.51 | (-0.64%) | 80.25 | 82.16 | 79.74 | 82.16 | 22 | 180 389 | 58 | ||
OW20G242450 | 65.00 | -15.50 | (-19.25%) | 80.50 | 67.00 | 63.00 | 67.00 | 4 | 2 610 | 7 | ||
OW20U242500 | 82.50 | +0.65 | (+0.79%) | 81.85 | 82.50 | 82.50 | 82.50 | 1 | 825 | 2 | ||
FACPU24 | 82.00 | 0.00 | (0.00%) | 82.00 | 84.40 | 82.00 | 84.40 | 3 | 25 080 | 7 | ||
OW20O252300 | 89.25 | +7.10 | (+8.64%) | 82.15 | 87.35 | 87.35 | 89.25 | 2 | 1 766 | 13 | ||
FTXTU24 | 85.18 | +2.56 | (+3.10%) | 82.62 | 85.18 | 85.18 | 85.18 | 1 | 8 651 | 17 | ||
OW20T242550 | 108.60 | +23.45 | (+27.54%) | 85.15 | 108.60 | 108.60 | 108.60 | 1 | 1 086 | 1 | ||
FTXTM24 | 84.60 | -1.00 | (-1.17%) | 85.60 | 84.60 | 84.60 | 84.60 | 1 | 8 592 | 41 | ||
OW20F242400 | 65.00 | -21.45 | (-24.81%) | 86.45 | 60.60 | 54.00 | 68.00 | 15 | 8 994 | 65 | ||
OW20X242400 | 110.25 | +23.70 | (+27.38%) | 86.55 | 110.25 | 110.25 | 110.25 | 5 | 5 513 | 21 | ||
OW20S242500 | 78.50 | -8.65 | (-9.93%) | 87.15 | 77.35 | 77.35 | 78.50 | 2 | 1 559 | 4 | ||
OW20R242525 | 78.00 | -10.05 | (-11.41%) | 88.05 | 78.00 | 78.00 | 78.00 | 1 | 780 | 7 | ||
FTENM24 | 87.55 | -0.75 | (-0.85%) | 88.30 | 87.00 | 87.00 | 87.55 | 3 | 2 621 | 255 | ||
OW20O252400 | 98.20 | +9.30 | (+10.46%) | 88.90 | 98.20 | 98.20 | 98.20 | 1 | 982 | 6 | ||
OW20R242550 | 116.00 | +22.15 | (+23.60%) | 93.85 | 99.00 | 99.00 | 127.00 | 10 | 11 500 | 70 | ||
FALRM24 | 92.70 | -1.25 | (-1.33%) | 93.95 | 93.93 | 91.25 | 93.93 | 97 | 893 918 | 531 | ||
FTENU24 | 93.30 | -1.30 | (-1.37%) | 94.60 | 91.59 | 91.59 | 93.30 | 6 | 5 523 | 121 | ||
FALRU24 | 93.00 | -2.00 | (-2.11%) | 95.00 | 92.66 | 92.66 | 93.60 | 4 | 37 192 | 168 | ||
OW20L242600 | 80.75 | -14.45 | (-15.18%) | 95.20 | 67.55 | 67.55 | 80.75 | 13 | 9 035 | 34 | ||
FALRZ24 | 95.22 | -0.27 | (-0.28%) | 95.49 | 95.22 | 95.22 | 95.22 | 1 | 9 522 | 79 | ||
OW20X242500 | 112.00 | +16.30 | (+17.03%) | 95.70 | 112.00 | 112.00 | 112.00 | 1 | 1 120 | 21 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FTENZ24 | 93.26 | -3.74 | (-3.86%) | 97.00 | 93.00 | 93.00 | 93.26 | 11 | 10 233 | 49 | ||
OW20C252700 | 86.10 | -12.80 | (-12.94%) | 98.90 | 86.10 | 86.10 | 86.10 | 6 | 5 166 | 46 | ||
OW20C252600 | 95.65 | -4.40 | (-4.40%) | 100.05 | 101.40 | 95.65 | 102.10 | 7 | 7 062 | 62 | ||
OW20R242625 | 129.00 | +24.80 | (+23.80%) | 104.20 | 129.00 | 129.00 | 129.00 | 1 | 1 290 | 1 | ||
OW20U242600 | 103.60 | -1.70 | (-1.61%) | 105.30 | 103.75 | 103.60 | 103.75 | 3 | 3 111 | 5 | ||
OW20F242375 | 75.50 | -30.80 | (-28.97%) | 106.30 | 75.50 | 75.50 | 75.50 | 2 | 1 510 | 2 | ||
OW20S242550 | 87.60 | -21.25 | (-19.52%) | 108.85 | 87.60 | 87.60 | 87.60 | 2 | 1 752 | 3 | ||
OW20R242575 | 130.00 | +15.95 | (+13.99%) | 114.05 | 130.00 | 130.00 | 130.00 | 1 | 1 300 | 6 | ||
OW20L242500 | 139.60 | +20.80 | (+17.51%) | 118.80 | 139.60 | 139.60 | 139.60 | 1 | 1 396 | 20 | ||
OW20X242600 | 164.00 | +39.00 | (+31.20%) | 125.00 | 164.00 | 164.00 | 164.00 | 5 | 8 200 | 5 | ||
FCCCZ24 | 144.40 | +14.40 | (+11.08%) | 130.00 | 144.90 | 144.40 | 144.90 | 7 | 101 200 | 13 | ||
OW20R242700 | 119.00 | -12.00 | (-9.16%) | 131.00 | 119.00 | 119.00 | 119.00 | 2 | 2 380 | 2 | ||
FCDRM24 | 134.65 | +2.04 | (+1.54%) | 132.61 | 132.85 | 131.55 | 137.00 | 275 | 3 691 691 | 2 542 | ||
FCDRU24 | 136.00 | +1.80 | (+1.34%) | 134.20 | 133.15 | 133.10 | 138.00 | 22 | 297 457 | 61 | ||
FCDRZ24 | 133.57 | -1.43 | (-1.06%) | 135.00 | 133.78 | 133.57 | 133.79 | 5 | 66 828 | 17 | ||
OW20R242600 | 169.90 | +34.25 | (+25.25%) | 135.65 | 147.00 | 147.00 | 169.90 | 7 | 10 727 | 30 | ||
FCCCM24 | 145.00 | +0.74 | (+0.51%) | 144.26 | 143.00 | 141.80 | 145.62 | 333 | 4 779 727 | 1 301 | ||
FCCCU24 | 145.54 | +1.04 | (+0.72%) | 144.50 | 144.10 | 142.70 | 146.20 | 70 | 1 009 887 | 266 | ||
FKGHM24 | 143.39 | -3.56 | (-2.42%) | 146.95 | 146.87 | 142.10 | 146.88 | 735 | 10 580 608 | 4 491 | ||
FKGHU24 | 144.36 | -2.64 | (-1.80%) | 147.00 | 146.87 | 143.84 | 147.00 | 45 | 654 052 | 207 | ||
FKGHZ24 | 145.10 | -3.32 | (-2.24%) | 148.42 | 145.10 | 145.10 | 145.10 | 1 | 14 510 | 27 | ||
OW20C252500 | 149.20 | 0.00 | (0.00%) | 149.20 | 149.20 | 149.20 | 149.20 | 4 | 5 968 | 26 | ||
OW20S242600 | 132.60 | -22.45 | (-14.48%) | 155.05 | 132.60 | 132.60 | 132.60 | 1 | 1 326 | 2 | ||
FPEOM24 | 155.99 | -4.55 | (-2.83%) | 160.54 | 161.00 | 154.86 | 161.80 | 247 | 3 863 990 | 760 | ||
FPEOU24 | 156.78 | -5.22 | (-3.22%) | 162.00 | 160.72 | 156.78 | 160.72 | 11 | 174 981 | 98 | ||
OW20O252500 | 193.30 | +28.90 | (+17.58%) | 164.40 | 193.30 | 193.30 | 193.30 | 5 | 9 665 | 5 | ||
FDOMZ24 | 173.59 | -3.43 | (-1.94%) | 177.02 | 173.59 | 173.59 | 173.59 | 10 | 173 590 | 12 | ||
FPEOZ24 | 181.47 | +3.48 | (+1.96%) | 177.99 | 179.57 | 179.57 | 181.47 | 3 | 54 192 | 5 | ||
FDOMM24 | 176.64 | -2.36 | (-1.32%) | 179.00 | 175.00 | 175.00 | 176.64 | 2 | 36 346 | 38 | ||
OW20G242400 | 151.75 | -28.90 | (-16.00%) | 180.65 | 151.75 | 151.75 | 151.75 | 1 | 1 518 | 1 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FDOMU24 | 190.91 | -1.25 | (-0.65%) | 192.16 | 190.91 | 190.91 | 190.91 | 1 | 19 091 | |||
OW20S242650 | 170.00 | -26.95 | (-13.68%) | 196.95 | 170.00 | 170.00 | 170.00 | 1 | 1 700 | |||
OW20R242650 | 190.00 | -10.20 | (-5.09%) | 200.20 | 190.00 | 190.00 | 190.00 | 1 | 1 900 | 1 | ||
OW20L242300 | 185.00 | -18.50 | (-9.09%) | 203.50 | 185.00 | 185.00 | 185.00 | 1 | 1 850 | 34 | ||
OW20I241900 | 241.10 | +35.70 | (+17.38%) | 205.40 | 241.10 | 241.10 | 241.10 | 1 | 2 411 | |||
OW20O252700 | 223.00 | +10.90 | (+5.14%) | 212.10 | 223.00 | 223.00 | 223.00 | 1 | 2 230 | 1 | ||
OW20R242800 | 211.35 | -3.40 | (-1.58%) | 214.75 | 211.35 | 211.35 | 211.35 | 1 | 2 114 | |||
OW20I242400 | 205.00 | -33.85 | (-14.17%) | 238.85 | 205.00 | 205.00 | 205.00 | 1 | 2 050 | 28 | ||
OW20X242700 | 258.20 | +11.10 | (+4.49%) | 247.10 | 258.20 | 258.20 | 258.20 | 1 | 2 582 | 2 | ||
OW20F242350 | 263.00 | +15.40 | (+6.22%) | 247.60 | 263.00 | 263.00 | 263.00 | 1 | 2 630 | 22 | ||
OW20F242200 | 260.00 | -9.00 | (-3.35%) | 269.00 | 260.00 | 260.00 | 260.00 | 2 | 5 200 | 32 | ||
OW20F242300 | 263.00 | -6.10 | (-2.27%) | 269.10 | 267.00 | 263.00 | 267.00 | 2 | 5 300 | 21 | ||
OW20F242325 | 274.80 | +4.25 | (+1.57%) | 270.55 | 274.80 | 274.80 | 274.80 | 3 | 8 244 | 3 | ||
OW20L242400 | 255.40 | -18.20 | (-6.65%) | 273.60 | 255.40 | 255.40 | 255.40 | 1 | 2 554 | 30 | ||
OW20I242300 | 247.85 | -30.45 | (-10.94%) | 278.30 | 247.85 | 247.85 | 247.85 | 1 | 2 479 | 16 | ||
OW20F242150 | 271.70 | -16.10 | (-5.59%) | 287.80 | 271.70 | 271.70 | 271.70 | 1 | 2 717 | 2 | ||
FINGM24 | 289.32 | -0.18 | (-0.06%) | 289.50 | 289.32 | 289.32 | 289.32 | 1 | 28 932 | 50 | ||
FINGZ24 | 303.86 | +3.86 | (+1.29%) | 300.00 | 303.86 | 303.86 | 303.86 | 1 | 30 386 | 4 | ||
OW20L242200 | 273.55 | -30.90 | (-10.15%) | 304.45 | 273.55 | 273.55 | 273.55 | 1 | 2 736 | 3 | ||
OW20C252400 | 303.20 | -8.55 | (-2.74%) | 311.75 | 303.20 | 303.20 | 303.20 | 2 | 6 064 | 28 | ||
FINGU24 | 295.08 | -18.00 | (-5.75%) | 313.08 | 302.13 | 295.08 | 302.13 | 2 | 59 721 | 12 | ||
OW20X242800 | 366.00 | +44.70 | (+13.91%) | 321.30 | 366.00 | 366.00 | 366.00 | 1 | 3 660 | 1 | ||
OW20O252900 | 340.00 | +10.35 | (+3.14%) | 329.65 | 340.00 | 340.00 | 340.00 | 1 | 3 400 | 1 | ||
OW20I242100 | 364.55 | +21.90 | (+6.39%) | 342.65 | 364.55 | 364.55 | 364.55 | 1 | 3 646 | 4 | ||
OW20X242900 | 351.70 | +8.90 | (+2.60%) | 342.80 | 351.70 | 351.70 | 351.70 | 1 | 3 517 | 2 | ||
OW20C252300 | 347.70 | -6.85 | (-1.93%) | 354.55 | 347.70 | 347.70 | 347.70 | 1 | 3 477 | 2 | ||
OW20I242200 | 315.75 | -46.45 | (-12.82%) | 362.20 | 315.75 | 315.75 | 315.75 | 1 | 3 158 | 5 | ||
OW20F242225 | 375.00 | +9.60 | (+2.63%) | 365.40 | 370.95 | 370.95 | 375.00 | 7 | 26 129 | 7 | ||
FDNPM24 | 388.60 | -3.92 | (-1.00%) | 392.52 | 393.49 | 387.00 | 397.47 | 53 | 2 075 542 | 360 | ||
FDNPU24 | 393.00 | -2.00 | (-0.51%) | 395.00 | 393.00 | 393.00 | 393.00 | 1 | 39 300 | 50 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20R242950 | 409.40 | +13.45 | (+3.40%) | 395.95 | 409.40 | 409.40 | 409.40 | 1 | 4 094 | 1 | ||
FDNPZ24 | 410.16 | -2.96 | (-0.72%) | 413.12 | 410.16 | 410.16 | 410.16 | 1 | 41 016 | 9 | ||
OW20R242900 | 415.00 | -10.85 | (-2.55%) | 425.85 | 415.00 | 415.00 | 415.00 | 1 | 4 150 | |||
FKRUZ24 | 431.00 | +1.41 | (+0.33%) | 429.59 | 431.00 | 431.00 | 431.00 | 1 | 4 310 | 1 | ||
FKRUM24 | 446.39 | 0.00 | (0.00%) | 446.39 | 446.39 | 446.39 | 446.39 | 2 | 8 928 | 135 | ||
FKRUU24 | 473.00 | -10.00 | (-2.07%) | 483.00 | 473.00 | 473.00 | 473.00 | 1 | 4 730 | 59 | ||
OW20F242100 | 505.70 | +17.75 | (+3.64%) | 487.95 | 505.70 | 505.70 | 505.70 | 3 | 15 171 | 14 | ||
FSPLU24 | 499.00 | +2.00 | (+0.40%) | 497.00 | 499.00 | 499.00 | 499.00 | 1 | 4 990 | 13 | ||
FSPLM24 | 495.30 | -15.70 | (-3.07%) | 511.00 | 495.30 | 495.30 | 495.30 | 2 | 9 906 | 334 | ||
OW20I242000 | 500.00 | -27.10 | (-5.14%) | 527.10 | 500.00 | 500.00 | 500.00 | 1 | 5 000 | 80 | ||
FSPLZ24 | 512.27 | -16.76 | (-3.17%) | 529.03 | 514.50 | 512.27 | 514.59 | 11 | 56 484 | 12 | ||
OW20F242000 | 520.30 | -18.55 | (-3.44%) | 538.85 | 520.30 | 520.30 | 520.30 | 5 | 26 015 | 24 | ||
FCARM24 | 539.88 | -5.55 | (-1.02%) | 545.43 | 539.88 | 539.88 | 539.88 | 1 | 5 399 | 6 | ||
OW20C252000 | 553.00 | -5.25 | (-0.94%) | 558.25 | 553.00 | 553.00 | 553.00 | 1 | 5 530 | 20 | ||
FCARU24 | 542.52 | -17.60 | (-3.14%) | 560.12 | 542.52 | 542.52 | 542.52 | 2 | 10 850 | 6 | ||
OW20L242000 | 541.45 | -33.50 | (-5.83%) | 574.95 | 541.45 | 541.45 | 541.45 | 2 | 10 829 | 11 | ||
OW20F241900 | 574.30 | -18.15 | (-3.06%) | 592.45 | 574.30 | 574.30 | 574.30 | 1 | 5 743 | 6 | ||
OW20L241900 | 580.10 | -19.35 | (-3.23%) | 599.45 | 580.10 | 580.10 | 580.10 | 1 | 5 801 | |||
FMBKM24 | 604.20 | -11.38 | (-1.85%) | 615.58 | 611.84 | 602.10 | 612.00 | 46 | 278 660 | 1 011 | ||
FMBKU24 | 616.00 | -4.04 | (-0.65%) | 620.04 | 616.42 | 615.00 | 616.42 | 7 | 43 103 | 276 | ||
FMBKZ24 | 620.01 | -15.03 | (-2.37%) | 635.04 | 627.58 | 620.01 | 627.58 | 3 | 18 735 | 51 | ||
OW20F241800 | 605.50 | -34.70 | (-5.42%) | 640.20 | 605.50 | 605.50 | 605.50 | 1 | 6 055 | 9 | ||
OW20I241600 | 664.30 | -11.25 | (-1.67%) | 675.55 | 664.30 | 664.30 | 664.30 | 1 | 6 643 | |||
OW20I241800 | 653.20 | -26.60 | (-3.91%) | 679.80 | 657.00 | 653.20 | 657.00 | 4 | 26 204 | 56 | ||
F11BZ24 | 721.00 | +28.00 | (+4.04%) | 693.00 | 716.00 | 716.00 | 721.00 | 2 | 14 370 | 8 | ||
F11BM24 | 700.00 | -4.00 | (-0.57%) | 704.00 | 709.99 | 695.59 | 715.09 | 8 | 56 207 | 255 | ||
F11BU24 | 724.00 | +19.00 | (+2.70%) | 705.00 | 713.00 | 711.00 | 724.00 | 20 | 143 870 | 165 | ||
FBDXM24 | 721.80 | -4.39 | (-0.60%) | 726.19 | 721.70 | 720.10 | 722.79 | 9 | 64 970 | 380 | ||
FBDXU24 | 721.00 | -15.00 | (-2.04%) | 736.00 | 731.00 | 720.00 | 731.00 | 9 | 65 182 | 80 | ||
OW20F241700 | 702.00 | -35.45 | (-4.81%) | 737.45 | 702.00 | 702.00 | 702.00 | 1 | 7 020 | 4 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FBDXZ24 | 744.38 | +0.15 | (+0.02%) | 744.23 | 744.38 | 744.38 | 744.38 | 1 | 7 444 | 28 | ||
FKTYU24 | 816.42 | +10.04 | (+1.25%) | 806.38 | 816.42 | 816.42 | 816.42 | 1 | 8 164 | 39 | ||
OW20I241500 | 796.45 | -25.50 | (-3.10%) | 821.95 | 796.45 | 796.45 | 796.45 | 2 | 15 929 | |||
FKTYZ24 | 839.99 | +3.99 | (+0.48%) | 836.00 | 839.99 | 839.99 | 839.99 | 1 | 8 400 | 21 | ||
FKTYM24 | 851.00 | -14.00 | (-1.62%) | 865.00 | 865.00 | 851.00 | 865.00 | 21 | 180 017 | 494 | ||
OW20F241500 | 941.10 | -25.10 | (-2.60%) | 966.20 | 946.60 | 941.10 | 946.60 | 2 | 18 877 | 26 | ||
FW20U2420 | 2422.00 | -38.00 | (-1.54%) | 2460.00 | 2464.00 | 2413.00 | 2464.00 | 2 513 | 122 164 800 | 11 263 | ||
FW20M2420 | 2430.00 | -38.00 | (-1.54%) | 2468.00 | 2475.00 | 2423.00 | 2475.00 | 36 645 | 1 788 842 752 | 65 398 | ||
FW20 | 2430.00 | -38.00 | (-1.54%) | 2468.00 | 2475.00 | 2423.00 | 2475.00 | 39 220 | 1 914 071 880 | 77 118 | ||
FW20Z2420 | 2453.00 | -34.00 | (-1.37%) | 2487.00 | 2484.00 | 2441.00 | 2484.00 | 38 | 1 869 640 | 232 | ||
FW20H2520 | 2478.00 | -40.00 | (-1.59%) | 2518.00 | 2514.00 | 2476.00 | 2514.00 | 24 | 1 194 680 | 231 | ||
FW40M24 | 6501.00 | -54.00 | (-0.82%) | 6555.00 | 6554.00 | 6465.00 | 6554.00 | 123 | 7 990 330 | 3 881 | ||
FW40U24 | 6515.00 | -41.00 | (-0.63%) | 6556.00 | 6525.00 | 6486.00 | 6530.00 | 14 | 912 860 | 70 | ||
FW40Z24 | 6597.00 | +10.00 | (+0.15%) | 6587.00 | 6597.00 | 6597.00 | 6597.00 | 2 | 131 940 | 7 | ||
FBASZ24 | 11961.00 | +367.00 | (+3.17%) | 11594.00 | 11961.00 | 11961.00 | 11961.00 | 1 | 23 922 | 1 | ||
FBASM24 | 12692.00 | -58.00 | (-0.45%) | 12750.00 | 12692.00 | 12692.00 | 12692.00 | 1 | 25 384 | 34 | ||
FBASU24 | 13142.00 | -91.00 | (-0.69%) | 13233.00 | 13142.00 | 13142.00 | 13142.00 | 5 | 131 420 | 5 | ||
FGMSZ24 | 15641.00 | +1.00 | (+0.01%) | 15640.00 | 15641.00 | 15641.00 | 15641.00 | 5 | 78 205 | 6 | ||
FFINM24 | 16196.00 | -106.00 | (-0.65%) | 16302.00 | 16196.00 | 16196.00 | 16196.00 | 1 | 32 392 | 11 | ||
FFINZ24 | 16100.00 | -264.00 | (-1.61%) | 16364.00 | 16100.00 | 16100.00 | 16100.00 | 1 | 32 200 | 1 | ||
FFINU24 | 16465.00 | +87.00 | (+0.53%) | 16378.00 | 16465.00 | 16465.00 | 16465.00 | 5 | 164 650 | 49 | ||
FGMSM24 | 17090.00 | +140.00 | (+0.83%) | 16950.00 | 17090.00 | 17090.00 | 17090.00 | 1 | 17 090 | 23 | ||
FGMSU24 | 16954.00 | -296.00 | (-1.72%) | 17250.00 | 17079.00 | 16954.00 | 17079.00 | 10 | 170 165 | 37 | ||
FLPPZ24 | 17730.44 | +358.64 | (+2.06%) | 17371.80 | 17730.44 | 17730.44 | 17730.44 | 1 | 18 085 | 17 | ||
FLPPM24 | 17529.04 | -320.96 | (-1.80%) | 17850.00 | 17891.00 | 17400.00 | 17950.00 | 54 | 969 562 | 530 | ||
FLPPU24 | 17874.40 | -175.60 | (-0.97%) | 18050.00 | 18185.00 | 17740.00 | 18185.00 | 15 | 273 263 | 43 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus