Biznesradar bez reklam? Sprawdź BR Plus
Instrumenty pochodne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
FBASZ24 | 11961.00 | +367.00 | (+3.17%) | 11594.00 | 11961.00 | 11961.00 | 11961.00 | 1 | 23 922 | 1 | ||
FGMSM24 | 15703.00 | +153.00 | (+0.98%) | 15550.00 | 15703.00 | 15703.00 | 15703.00 | 5 | 78 515 | 22 | ||
FGMSU24 | 16380.00 | +140.00 | (+0.86%) | 16240.00 | 16380.00 | 16380.00 | 16380.00 | 1 | 16 380 | 27 | ||
FFINU24 | 16465.00 | +87.00 | (+0.53%) | 16378.00 | 16465.00 | 16465.00 | 16465.00 | 5 | 164 650 | 49 | ||
FLPPU24 | 17623.00 | +70.72 | (+0.40%) | 17552.28 | 17900.00 | 17623.00 | 17900.00 | 7 | 127 200 | 26 | ||
FBDXZ24 | 792.37 | +64.76 | (+8.90%) | 727.61 | 772.86 | 772.86 | 794.00 | 6 | 46 952 | 17 | ||
OW20X242800 | 366.00 | +44.70 | (+13.91%) | 321.30 | 366.00 | 366.00 | 366.00 | 1 | 3 660 | 1 | ||
F11BU24 | 651.00 | +39.00 | (+6.37%) | 612.00 | 618.00 | 618.00 | 665.50 | 8 | 52 195 | 121 | ||
OW20X242600 | 164.00 | +39.00 | (+31.20%) | 125.00 | 164.00 | 164.00 | 164.00 | 5 | 8 200 | 5 | ||
OW20I241900 | 241.10 | +35.70 | (+17.38%) | 205.40 | 241.10 | 241.10 | 241.10 | 1 | 2 411 | |||
OW20O252500 | 193.30 | +28.90 | (+17.58%) | 164.40 | 193.30 | 193.30 | 193.30 | 5 | 9 665 | 5 | ||
F11BM24 | 644.00 | +27.49 | (+4.46%) | 616.51 | 655.00 | 638.50 | 674.00 | 39 | 254 888 | 268 | ||
OW20R242625 | 129.00 | +24.80 | (+23.80%) | 104.20 | 129.00 | 129.00 | 129.00 | 1 | 1 290 | 1 | ||
OW20T242550 | 108.60 | +23.45 | (+27.54%) | 85.15 | 108.60 | 108.60 | 108.60 | 1 | 1 086 | 1 | ||
OW20S242600 | 121.00 | +23.10 | (+23.60%) | 97.90 | 121.00 | 121.00 | 121.00 | 1 | 1 210 | 3 | ||
OW20I242100 | 364.55 | +21.90 | (+6.39%) | 342.65 | 364.55 | 364.55 | 364.55 | 1 | 3 646 | 4 | ||
OW20L242500 | 139.60 | +20.80 | (+17.51%) | 118.80 | 139.60 | 139.60 | 139.60 | 1 | 1 396 | 20 | ||
OW20R242600 | 106.00 | +19.55 | (+22.61%) | 86.45 | 89.00 | 89.00 | 106.00 | 5 | 5 070 | 35 | ||
OW20F242100 | 505.70 | +17.75 | (+3.64%) | 487.95 | 505.70 | 505.70 | 505.70 | 3 | 15 171 | 14 | ||
OW20R242900 | 376.70 | +17.55 | (+4.89%) | 359.15 | 376.70 | 376.70 | 376.70 | 1 | 3 767 | 1 | ||
OW20X242500 | 112.00 | +16.30 | (+17.03%) | 95.70 | 112.00 | 112.00 | 112.00 | 1 | 1 120 | 21 | ||
OW20F242350 | 263.00 | +15.40 | (+6.22%) | 247.60 | 263.00 | 263.00 | 263.00 | 1 | 2 630 | 22 | ||
FBDXU24 | 775.36 | +15.36 | (+2.02%) | 760.00 | 774.85 | 774.85 | 775.36 | 2 | 15 502 | 61 | ||
OW20R242575 | 86.00 | +15.20 | (+21.47%) | 70.80 | 86.00 | 83.00 | 86.00 | 3 | 2 550 | 8 | ||
FMBKZ24 | 664.26 | +14.26 | (+2.19%) | 650.00 | 664.26 | 664.26 | 664.26 | 1 | 6 643 | 42 | ||
OW20R242950 | 409.40 | +13.45 | (+3.40%) | 395.95 | 409.40 | 409.40 | 409.40 | 1 | 4 094 | 1 | ||
OW20S242550 | 84.25 | +11.95 | (+16.53%) | 72.30 | 76.10 | 76.10 | 84.25 | 2 | 1 604 | 3 | ||
OW20X242700 | 258.20 | +11.10 | (+4.49%) | 247.10 | 258.20 | 258.20 | 258.20 | 1 | 2 582 | 2 | ||
OW20O252700 | 223.00 | +10.90 | (+5.14%) | 212.10 | 223.00 | 223.00 | 223.00 | 1 | 2 230 | 1 | ||
OW20O252900 | 340.00 | +10.35 | (+3.14%) | 329.65 | 340.00 | 340.00 | 340.00 | 1 | 3 400 | 1 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FDOMZ24 | 203.37 | +10.34 | (+5.36%) | 193.03 | 199.77 | 199.77 | 203.37 | 2 | 40 314 | |||
OW20R242550 | 66.80 | +9.85 | (+17.30%) | 56.95 | 63.00 | 63.00 | 72.00 | 5 | 3 388 | 86 | ||
OW20G242450 | 167.00 | +9.70 | (+6.17%) | 157.30 | 167.00 | 167.00 | 167.00 | 1 | 1 670 | |||
OW20F242225 | 375.00 | +9.60 | (+2.63%) | 365.40 | 370.95 | 370.95 | 375.00 | 7 | 26 129 | 7 | ||
OW20O252400 | 98.20 | +9.30 | (+10.46%) | 88.90 | 98.20 | 98.20 | 98.20 | 1 | 982 | 6 | ||
OW20X242900 | 351.70 | +8.90 | (+2.60%) | 342.80 | 351.70 | 351.70 | 351.70 | 1 | 3 517 | 2 | ||
OW20U242400 | 56.05 | +8.65 | (+18.25%) | 47.40 | 56.05 | 56.05 | 56.05 | 1 | 561 | 27 | ||
OW20R242475 | 36.50 | +6.98 | (+23.64%) | 29.52 | 30.00 | 29.45 | 36.75 | 5 | 1 657 | 21 | ||
OW20X242200 | 46.31 | +6.83 | (+17.30%) | 39.48 | 46.31 | 46.31 | 46.31 | 1 | 463 | 32 | ||
OW20R242500 | 43.96 | +6.66 | (+17.86%) | 37.30 | 30.00 | 30.00 | 47.00 | 10 | 4 237 | 385 | ||
OW20R242450 | 29.00 | +6.13 | (+26.80%) | 22.87 | 23.50 | 23.50 | 29.00 | 29 | 7 762 | 200 | ||
OW20T242350 | 28.70 | +4.35 | (+17.86%) | 24.35 | 28.70 | 28.70 | 28.70 | 1 | 287 | 2 | ||
FCARM24 | 576.00 | +4.30 | (+0.75%) | 571.70 | 576.00 | 576.00 | 576.00 | 1 | 5 760 | 6 | ||
OW20F242325 | 274.80 | +4.25 | (+1.57%) | 270.55 | 274.80 | 274.80 | 274.80 | 3 | 8 244 | 3 | ||
OW20F242450 | 165.00 | +4.05 | (+2.52%) | 160.95 | 165.00 | 165.00 | 165.00 | 3 | 4 950 | 27 | ||
FMRCM24 | 47.80 | +4.05 | (+9.26%) | 43.75 | 47.80 | 47.20 | 47.95 | 10 | 4 775 | 63 | ||
OW20R242425 | 22.17 | +3.91 | (+21.41%) | 18.26 | 19.00 | 18.00 | 22.50 | 64 | 12 222 | 72 | ||
OW20O252000 | 31.31 | +3.51 | (+12.63%) | 27.80 | 30.00 | 30.00 | 31.31 | 5 | 1 549 | 44 | ||
FPEOZ24 | 181.47 | +3.48 | (+1.96%) | 177.99 | 179.57 | 179.57 | 181.47 | 3 | 54 192 | 5 | ||
OW20U242200 | 27.75 | +2.74 | (+10.96%) | 25.01 | 27.75 | 27.75 | 27.75 | 7 | 1 943 | 55 | ||
FFINM24 | 16615.00 | +2.00 | (+0.01%) | 16613.00 | 16800.00 | 16615.00 | 16800.00 | 4 | 133 660 | 10 | ||
OW20R242375 | 13.00 | +2.00 | (+18.18%) | 11.00 | 12.00 | 12.00 | 13.00 | 2 | 250 | 14 | ||
OW20X242000 | 18.45 | +1.96 | (+11.89%) | 16.49 | 19.65 | 18.45 | 19.65 | 2 | 381 | 15 | ||
OW20G242800 | 15.90 | +1.83 | (+13.01%) | 14.07 | 15.90 | 15.90 | 15.90 | 5 | 795 | 27 | ||
OW20R242350 | 10.00 | +1.78 | (+21.65%) | 8.22 | 8.50 | 8.03 | 10.00 | 16 | 1 338 | 176 | ||
OW20S242500 | 50.00 | +1.76 | (+3.65%) | 48.24 | 50.00 | 50.00 | 50.00 | 1 | 500 | 3 | ||
OW20X241800 | 10.50 | +1.56 | (+17.45%) | 8.94 | 10.50 | 10.50 | 10.50 | 1 | 105 | 31 | ||
OW20R242400 | 15.60 | +1.45 | (+10.25%) | 14.15 | 14.44 | 14.00 | 18.00 | 32 | 5 053 | 681 | ||
FKRUZ24 | 431.00 | +1.41 | (+0.33%) | 429.59 | 431.00 | 431.00 | 431.00 | 1 | 4 310 | 1 | ||
FKGHZ24 | 162.97 | +1.35 | (+0.84%) | 161.62 | 162.97 | 162.97 | 162.97 | 1 | 16 297 | 23 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20R241950 | 2.25 | +1.28 | (+131.96%) | 0.97 | 2.25 | 2.25 | 2.25 | 2 | 45 | 3 | ||
OW20R242050 | 2.35 | +1.15 | (+95.83%) | 1.20 | 2.35 | 2.35 | 2.35 | 2 | 47 | 21 | ||
OW20R242300 | 6.00 | +1.01 | (+20.24%) | 4.99 | 4.00 | 3.90 | 6.00 | 41 | 1 698 | 503 | ||
FGMSZ24 | 15641.00 | +1.00 | (+0.01%) | 15640.00 | 15641.00 | 15641.00 | 15641.00 | 5 | 78 205 | 6 | ||
OW20I242800 | 29.87 | +0.99 | (+3.43%) | 28.88 | 29.87 | 29.87 | 29.87 | 1 | 299 | 264 | ||
OW20U241900 | 7.39 | +0.94 | (+14.57%) | 6.45 | 7.39 | 7.39 | 7.39 | 1 | 74 | 92 | ||
FMBKU24 | 642.00 | +0.89 | (+0.14%) | 641.11 | 642.00 | 642.00 | 642.00 | 1 | 6 420 | 284 | ||
FALRZ24 | 98.62 | +0.88 | (+0.90%) | 97.74 | 98.28 | 98.28 | 98.62 | 2 | 19 690 | 79 | ||
OW20L242900 | 31.35 | +0.79 | (+2.59%) | 30.56 | 31.35 | 31.35 | 31.35 | 1 | 314 | 13 | ||
FTENZ24 | 91.59 | +0.78 | (+0.86%) | 90.81 | 91.59 | 91.59 | 91.59 | 1 | 916 | 38 | ||
FAPRM24 | 27.70 | +0.73 | (+2.71%) | 26.97 | 27.70 | 27.70 | 27.70 | 2 | 5 540 | 9 | ||
OW20U242000 | 10.00 | +0.71 | (+7.64%) | 9.29 | 10.00 | 10.00 | 10.00 | 1 | 100 | 102 | ||
FLWBM24 | 31.56 | +0.70 | (+2.27%) | 30.86 | 30.84 | 30.84 | 31.56 | 11 | 34 213 | 121 | ||
OW20O252300 | 67.25 | +0.70 | (+1.05%) | 66.55 | 67.25 | 67.25 | 67.25 | 1 | 673 | 11 | ||
OW20T242300 | 24.19 | +0.69 | (+2.94%) | 23.50 | 24.26 | 24.19 | 24.26 | 2 | 485 | 25 | ||
FASBM24 | 24.80 | +0.67 | (+2.78%) | 24.13 | 24.80 | 24.80 | 24.80 | 3 | 7 440 | 36 | ||
OW20U242500 | 82.50 | +0.65 | (+0.79%) | 81.85 | 82.50 | 82.50 | 82.50 | 1 | 825 | 2 | ||
OW20U242300 | 35.75 | +0.63 | (+1.79%) | 35.12 | 35.75 | 35.75 | 35.75 | 1 | 358 | 40 | ||
OW20T242150 | 8.20 | +0.61 | (+8.04%) | 7.59 | 8.13 | 8.13 | 8.20 | 2 | 163 | 12 | ||
FPKNZ24 | 64.90 | +0.59 | (+0.92%) | 64.31 | 64.90 | 64.90 | 64.90 | 1 | 6 490 | 40 | ||
FENAU24 | 9.28 | +0.58 | (+6.69%) | 8.70 | 9.30 | 9.28 | 9.30 | 10 | 92 839 | 13 | ||
OW20U241800 | 4.44 | +0.57 | (+14.73%) | 3.87 | 4.44 | 4.44 | 4.44 | 2 | 89 | 90 | ||
OW20T242250 | 16.95 | +0.51 | (+3.10%) | 16.44 | 16.95 | 16.95 | 16.95 | 1 | 170 | 14 | ||
OW20R241850 | 1.00 | +0.51 | (+104.08%) | 0.49 | 1.00 | 1.00 | 1.00 | 1 | 10 | 12 | ||
OW20S242100 | 4.11 | +0.46 | (+12.60%) | 3.65 | 4.10 | 4.10 | 4.11 | 22 | 903 | 39 | ||
FLWBZ24 | 31.00 | +0.45 | (+1.47%) | 30.55 | 31.50 | 31.00 | 31.50 | 5 | 15 600 | 1 | ||
FATTM24 | 22.83 | +0.33 | (+1.47%) | 22.50 | 22.47 | 22.38 | 22.83 | 38 | 85 695 | 465 | ||
OW20O252100 | 38.31 | +0.31 | (+0.82%) | 38.00 | 38.31 | 38.31 | 38.31 | 2 | 766 | 180 | ||
FPGEZ24 | 7.80 | +0.30 | (+4.00%) | 7.50 | 7.80 | 7.80 | 7.80 | 1 | 7 800 | 13 | ||
FTPEZ24 | 3.3400 | +0.2820 | (+9.22%) | 3.0580 | 3.2451 | 3.2451 | 3.3431 | 3 | 9 928 | 3 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FOPLU24 | 8.20 | +0.27 | (+3.42%) | 7.93 | 8.20 | 8.20 | 8.20 | 10 | 82 010 | 11 | ||
OW20F242800 | 1.80 | +0.26 | (+16.88%) | 1.54 | 1.80 | 1.80 | 1.80 | 1 | 18 | 153 | ||
OW20R241700 | 0.50 | +0.22 | (+78.57%) | 0.28 | 0.50 | 0.50 | 0.50 | 3 | 15 | 59 | ||
OW20R242325 | 7.05 | +0.21 | (+3.07%) | 6.84 | 7.05 | 7.05 | 7.05 | 1 | 71 | 17 | ||
FGPWM24 | 48.06 | +0.20 | (+0.42%) | 47.86 | 47.78 | 47.74 | 48.06 | 8 | 38 358 | 25 | ||
OW20U241700 | 1.85 | +0.18 | (+10.78%) | 1.67 | 1.85 | 1.85 | 1.85 | 5 | 93 | 100 | ||
OW20S242350 | 19.11 | +0.17 | (+0.90%) | 18.94 | 19.02 | 19.02 | 19.11 | 2 | 381 | 2 | ||
OW20F242775 | 3.85 | +0.17 | (+4.62%) | 3.68 | 3.86 | 3.80 | 3.86 | 10 | 385 | 12 | ||
OW20S242300 | 13.03 | +0.15 | (+1.16%) | 12.88 | 13.95 | 13.03 | 14.18 | 23 | 3 228 | 43 | ||
OW20S242250 | 9.15 | +0.14 | (+1.55%) | 9.01 | 9.15 | 9.15 | 9.15 | 1 | 92 | 7 | ||
OW20R241600 | 0.65 | +0.13 | (+25.00%) | 0.52 | 1.00 | 0.65 | 1.00 | 11 | 107 | 55 | ||
FJSWM24 | 29.65 | +0.12 | (+0.40%) | 29.54 | 29.63 | 28.99 | 29.70 | 628 | 1 846 447 | 3 244 | ||
OW20C252600 | 152.00 | +0.10 | (+0.07%) | 151.90 | 152.00 | 152.00 | 152.00 | 1 | 1 520 | 52 | ||
FATTU24 | 23.10 | +0.10 | (+0.43%) | 23.00 | 23.10 | 23.10 | 23.10 | 3 | 6 930 | 56 | ||
FMILM24 | 8.88 | +0.10 | (+1.14%) | 8.78 | 8.88 | 8.65 | 8.88 | 26 | 226 982 | 177 | ||
OW20R241500 | 0.35 | +0.10 | (+40.00%) | 0.25 | 0.35 | 0.35 | 0.35 | 1 | 4 | 140 | ||
OW20R242150 | 1.00 | +0.08 | (+8.70%) | 0.92 | 1.00 | 1.00 | 1.00 | 2 | 20 | 66 | ||
OW20S242050 | 2.75 | +0.08 | (+3.00%) | 2.67 | 2.75 | 2.75 | 2.75 | 5 | 138 | 11 | ||
FMILU24 | 8.77 | +0.07 | (+0.75%) | 8.70 | 8.77 | 8.77 | 8.77 | 5 | 43 825 | 45 | ||
FPZUU24 | 47.24 | +0.06 | (+0.12%) | 47.18 | 48.05 | 46.85 | 48.05 | 9 | 42 652 | 68 | ||
FPXMU24 | 3.94 | +0.04 | (+1.03%) | 3.90 | 3.94 | 3.94 | 3.94 | 1 | 3 940 | 5 | ||
FCIGM24 | 1.72 | +0.03 | (+1.77%) | 1.69 | 1.69 | 1.69 | 1.72 | 9 | 15 350 | 141 | ||
FEUHU24 | 13.55 | +0.02 | (+0.15%) | 13.53 | 13.55 | 13.55 | 13.55 | 1 | 1 355 | 137 | ||
OW20R241800 | 0.50 | +0.02 | (+4.17%) | 0.48 | 0.50 | 0.50 | 0.50 | 8 | 40 | 118 | ||
FJSWU24 | 29.89 | +0.02 | (+0.07%) | 29.87 | 29.82 | 29.62 | 30.00 | 18 | 53 628 | 182 | ||
FPCOU24 | 25.07 | +0.02 | (+0.08%) | 25.05 | 25.07 | 25.07 | 25.07 | 1 | 2 507 | 76 | ||
FTPEU24 | 3.91 | +0.02 | (+0.41%) | 3.90 | 3.82 | 3.82 | 3.91 | 3 | 11 554 | 29 | ||
FMILZ24 | 10.19 | +0.01 | (+0.09%) | 10.18 | 10.19 | 10.19 | 10.19 | 2 | 20 380 | 3 | ||
FCHFM24 | 4.31 | +0.01 | (+0.13%) | 4.31 | 4.31 | 4.30 | 4.31 | 31 | 133 550 | 872 | ||
FPKPZ24 | 14.540 | 0.000 | (0.00%) | 14.540 | 14.540 | 14.540 | 14.540 | 5 | 7 270 | 6 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FPCOM24 | 24.60 | 0.00 | (0.00%) | 24.60 | 24.60 | 24.32 | 25.20 | 255 | 630 764 | 4 218 | ||
FACPM24 | 81.15 | 0.00 | (0.00%) | 81.15 | 81.15 | 81.15 | 81.15 | 1 | 8 115 | 53 | ||
FEURM24 | 4.26 | -0.00 | (-0.04%) | 4.26 | 4.26 | 4.25 | 4.26 | 591 | 2 516 460 | 74 298 | ||
FCHFH25 | 4.46 | -0.00 | (-0.03%) | 4.46 | 4.46 | 4.46 | 4.46 | 1 | 4 460 | 120 | ||
FUSDN24 | 3.92 | -0.00 | (-0.06%) | 3.92 | 3.92 | 3.92 | 3.92 | 1 | 3 921 | 1 006 | ||
FUSDZ24 | 3.93 | -0.00 | (-0.10%) | 3.93 | 3.93 | 3.92 | 3.93 | 18 | 70 649 | 918 | ||
FGBPH25 | 5.04 | -0.00 | (-0.09%) | 5.04 | 5.04 | 5.04 | 5.04 | 1 | 5 040 | 6 | ||
FEURZ24 | 4.31 | -0.00 | (-0.11%) | 4.31 | 4.31 | 4.31 | 4.31 | 20 | 86 161 | 220 | ||
FCHFU24 | 4.35 | -0.01 | (-0.14%) | 4.35 | 4.35 | 4.35 | 4.35 | 30 | 130 470 | 533 | ||
FUSDM24 | 3.92 | -0.01 | (-0.19%) | 3.92 | 3.92 | 3.90 | 3.92 | 5 830 | 22 805 130 | 228 237 | ||
FEURH25 | 4.34 | -0.01 | (-0.18%) | 4.35 | 4.34 | 4.34 | 4.34 | 2 | 8 680 | 167 | ||
FEURU24 | 4.28 | -0.01 | (-0.22%) | 4.29 | 4.28 | 4.28 | 4.28 | 65 | 278 140 | 1 232 | ||
FGBPM24 | 5.01 | -0.01 | (-0.19%) | 5.02 | 5.00 | 4.99 | 5.01 | 33 | 165 086 | 1 021 | ||
FUSDQ24 | 3.9166 | -0.0101 | (-0.26%) | 3.9267 | 3.9137 | 3.9089 | 3.9166 | 88 | 344 336 | 50 | ||
FGBPU24 | 5.01 | -0.01 | (-0.21%) | 5.02 | 5.01 | 5.00 | 5.01 | 42 | 210 268 | 133 | ||
FGBPZ24 | 5.02 | -0.01 | (-0.23%) | 5.03 | 5.02 | 5.02 | 5.02 | 1 | 5 020 | 27 | ||
FUSDU24 | 3.92 | -0.01 | (-0.32%) | 3.93 | 3.92 | 3.91 | 3.92 | 328 | 1 284 200 | 3 641 | ||
FCHFZ24 | 4.39 | -0.02 | (-0.39%) | 4.41 | 4.39 | 4.39 | 4.39 | 2 | 8 787 | 312 | ||
FUSDH25 | 3.92 | -0.02 | (-0.46%) | 3.94 | 3.93 | 3.92 | 3.93 | 35 | 137 464 | 1 948 | ||
FPEOU24 | 162.52 | -0.03 | (-0.02%) | 162.55 | 162.52 | 162.52 | 162.52 | 1 | 16 252 | 86 | ||
FPXMM24 | 3.66 | -0.03 | (-0.86%) | 3.69 | 3.64 | 3.61 | 3.66 | 11 | 39 937 | 65 | ||
FPKPU24 | 14.59 | -0.03 | (-0.23%) | 14.62 | 14.59 | 14.59 | 14.59 | 3 | 4 378 | 39 | ||
FENAM24 | 10.10 | -0.04 | (-0.39%) | 10.14 | 10.25 | 10.10 | 10.30 | 20 | 204 648 | 80 | ||
FEUHM24 | 13.37 | -0.05 | (-0.35%) | 13.42 | 13.48 | 13.18 | 13.48 | 37 | 48 981 | 915 | ||
OW20R241900 | 0.55 | -0.05 | (-8.33%) | 0.60 | 0.55 | 0.55 | 0.55 | 3 | 17 | 168 | ||
FPCOZ24 | 25.74 | -0.06 | (-0.23%) | 25.80 | 25.82 | 25.74 | 25.83 | 20 | 51 617 | 80 | ||
OW20R242275 | 3.50 | -0.06 | (-1.69%) | 3.56 | 4.00 | 3.50 | 4.00 | 6 | 230 | 33 | ||
FJSWZ24 | 30.49 | -0.06 | (-0.21%) | 30.55 | 30.46 | 30.46 | 30.49 | 15 | 45 704 | 61 | ||
FTPEM24 | 3.80 | -0.06 | (-1.67%) | 3.87 | 3.85 | 3.78 | 3.85 | 91 | 346 889 | 703 | ||
FALEZ24 | 40.90 | -0.08 | (-0.20%) | 40.98 | 39.53 | 39.53 | 41.50 | 6 | 24 424 | 99 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FPKPM24 | 14.49 | -0.11 | (-0.75%) | 14.60 | 14.61 | 14.49 | 14.61 | 7 | 10 200 | 112 | ||
FOPLM24 | 8.32 | -0.14 | (-1.67%) | 8.46 | 8.45 | 8.27 | 8.45 | 15 | 124 947 | 364 | ||
OW20R241750 | 3.30 | -0.15 | (-4.35%) | 3.45 | 3.30 | 3.30 | 3.30 | 1 | 33 | 1 | ||
OW20F242825 | 3.68 | -0.17 | (-4.42%) | 3.85 | 3.55 | 3.55 | 3.68 | 21 | 759 | 21 | ||
FPZUM24 | 49.92 | -0.19 | (-0.38%) | 50.11 | 50.43 | 49.65 | 50.60 | 230 | 1 151 061 | 1 055 | ||
FCDRU24 | 141.80 | -0.20 | (-0.14%) | 142.00 | 141.54 | 141.54 | 142.50 | 10 | 142 238 | 63 | ||
FCPSZ24 | 13.60 | -0.20 | (-1.45%) | 13.80 | 13.80 | 13.60 | 13.80 | 2 | 2 740 | 100 | ||
OW20U241500 | 0.70 | -0.20 | (-22.22%) | 0.90 | 0.85 | 0.70 | 0.85 | 5 | 38 | 138 | ||
FATTZ24 | 23.84 | -0.21 | (-0.87%) | 24.05 | 23.96 | 23.84 | 23.96 | 6 | 14 367 | 18 | ||
OW20R242200 | 1.80 | -0.21 | (-10.45%) | 2.01 | 1.20 | 1.20 | 1.80 | 5 | 66 | 324 | ||
OW20F242900 | 1.11 | -0.23 | (-17.16%) | 1.34 | 1.11 | 1.11 | 1.11 | 1 | 11 | 1 | ||
FPGEU24 | 7.31 | -0.27 | (-3.56%) | 7.58 | 7.49 | 7.28 | 7.49 | 32 | 234 829 | 131 | ||
FLWBU24 | 29.91 | -0.27 | (-0.91%) | 30.18 | 29.90 | 29.90 | 29.91 | 3 | 8 971 | 29 | ||
FPKOM24 | 58.15 | -0.28 | (-0.48%) | 58.43 | 58.61 | 57.76 | 58.82 | 340 | 2 029 425 | 1 569 | ||
FALEM24 | 40.00 | -0.28 | (-0.70%) | 40.28 | 40.16 | 39.68 | 40.90 | 407 | 1 640 957 | 4 298 | ||
FPKOU24 | 56.80 | -0.30 | (-0.53%) | 57.10 | 56.98 | 56.80 | 56.98 | 3 | 17 529 | 194 | ||
FPGEM24 | 7.20 | -0.31 | (-4.10%) | 7.50 | 7.45 | 7.11 | 7.45 | 273 | 1 974 106 | 1 406 | ||
OW20R242100 | 0.50 | -0.31 | (-38.27%) | 0.81 | 0.50 | 0.50 | 0.50 | 5 | 25 | 297 | ||
OW20U241600 | 1.00 | -0.34 | (-25.37%) | 1.34 | 1.10 | 1.00 | 1.10 | 13 | 133 | 88 | ||
FXTBZ24 | 73.39 | -0.34 | (-0.46%) | 73.73 | 73.39 | 73.39 | 73.39 | 1 | 7 339 | 1 | ||
FEATM24 | 26.70 | -0.34 | (-1.26%) | 27.04 | 26.77 | 26.70 | 26.77 | 2 | 5 347 | 1 | ||
OW20R242000 | 0.89 | -0.35 | (-28.23%) | 1.24 | 0.89 | 0.89 | 0.89 | 2 | 18 | 143 | ||
OW20S242200 | 6.00 | -0.40 | (-6.25%) | 6.40 | 6.00 | 6.00 | 6.00 | 5 | 300 | 46 | ||
FMABM24 | 17.50 | -0.40 | (-2.25%) | 17.90 | 17.50 | 17.50 | 17.50 | 3 | 5 249 | 65 | ||
FEUHZ24 | 13.09 | -0.41 | (-3.02%) | 13.50 | 13.09 | 13.09 | 13.09 | 1 | 1 309 | 7 | ||
OW20S242150 | 14.75 | -0.41 | (-2.70%) | 15.16 | 14.75 | 14.75 | 14.75 | 1 | 148 | 12 | ||
OW20T242200 | 13.25 | -0.42 | (-3.07%) | 13.67 | 13.25 | 13.25 | 13.25 | 1 | 133 | 8 | ||
FKRUM24 | 451.08 | -0.42 | (-0.09%) | 451.50 | 446.10 | 446.10 | 451.08 | 14 | 62 618 | 123 | ||
F11BZ24 | 537.17 | -0.42 | (-0.08%) | 537.59 | 541.30 | 537.17 | 541.30 | 2 | 10 785 | 5 | ||
OW20U242100 | 14.00 | -0.43 | (-2.98%) | 14.43 | 13.05 | 11.80 | 14.00 | 16 | 2 123 | 67 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FCPSM24 | 13.02 | -0.43 | (-3.22%) | 13.45 | 13.54 | 12.94 | 13.65 | 660 | 868 019 | 6 158 | ||
FPZUZ24 | 47.50 | -0.47 | (-0.98%) | 47.97 | 47.50 | 47.50 | 47.50 | 2 | 9 500 | 15 | ||
FSPLM24 | 509.56 | -0.47 | (-0.09%) | 510.03 | 509.57 | 505.94 | 510.76 | 29 | 147 540 | 309 | ||
FPKOZ24 | 57.25 | -0.53 | (-0.92%) | 57.78 | 57.80 | 57.04 | 57.80 | 5 | 28 659 | 59 | ||
FCDRM24 | 139.41 | -0.59 | (-0.42%) | 140.00 | 140.00 | 138.85 | 141.59 | 295 | 4 137 057 | 2 825 | ||
FASBZ24 | 24.185 | -0.609 | (-2.46%) | 24.794 | 24.185 | 24.185 | 24.185 | 1 | 2 419 | |||
FCPSU24 | 13.22 | -0.68 | (-4.89%) | 13.90 | 13.70 | 13.22 | 13.70 | 46 | 61 603 | 448 | ||
OW20G242900 | 3.82 | -0.70 | (-15.49%) | 4.52 | 3.34 | 3.34 | 3.82 | 35 | 1 267 | 35 | ||
FALEU24 | 40.20 | -0.70 | (-1.71%) | 40.90 | 39.04 | 39.04 | 40.90 | 10 | 40 281 | 68 | ||
OW20F242850 | 1.00 | -0.76 | (-43.18%) | 1.76 | 1.00 | 1.00 | 1.00 | 6 | 60 | 25 | ||
FALRM24 | 94.86 | -0.76 | (-0.79%) | 95.62 | 96.20 | 93.50 | 96.25 | 54 | 510 834 | 611 | ||
OW20R242250 | 2.00 | -0.80 | (-28.57%) | 2.80 | 2.10 | 2.00 | 2.10 | 7 | 141 | 85 | ||
OW20F242725 | 4.00 | -0.84 | (-17.36%) | 4.84 | 4.75 | 4.00 | 5.80 | 4 | 186 | 8 | ||
FPKNU24 | 62.65 | -0.85 | (-1.34%) | 63.50 | 63.15 | 62.65 | 63.21 | 31 | 195 106 | 508 | ||
FXTBU24 | 69.10 | -0.91 | (-1.30%) | 70.01 | 69.70 | 69.10 | 70.32 | 5 | 34 733 | 91 | ||
FKGHM24 | 158.40 | -0.91 | (-0.57%) | 159.31 | 160.00 | 156.24 | 161.00 | 890 | 14 085 454 | 4 877 | ||
OW20X241900 | 12.96 | -0.94 | (-6.76%) | 13.90 | 13.00 | 12.96 | 13.00 | 2 | 260 | 41 | ||
OW20S242400 | 27.55 | -0.97 | (-3.40%) | 28.52 | 27.55 | 27.55 | 27.55 | 1 | 276 | 20 | ||
OW20X242100 | 27.36 | -0.98 | (-3.46%) | 28.34 | 28.00 | 27.36 | 28.19 | 20 | 5 606 | 17 | ||
FALRU24 | 96.00 | -1.00 | (-1.03%) | 97.00 | 96.00 | 96.00 | 96.00 | 1 | 9 600 | 148 | ||
FKTYM24 | 864.00 | -1.00 | (-0.12%) | 865.00 | 864.00 | 864.00 | 864.00 | 2 | 17 280 | 505 | ||
FPEOM24 | 160.76 | -1.03 | (-0.64%) | 161.79 | 162.98 | 159.11 | 163.51 | 132 | 2 121 798 | 780 | ||
OW20X242300 | 52.20 | -1.10 | (-2.06%) | 53.30 | 52.20 | 52.20 | 52.20 | 1 | 522 | 27 | ||
FDOMM24 | 194.90 | -1.10 | (-0.56%) | 196.00 | 196.20 | 194.90 | 196.20 | 3 | 60 662 | 24 | ||
FPKNM24 | 65.14 | -1.16 | (-1.75%) | 66.30 | 66.51 | 64.94 | 66.51 | 517 | 3 383 326 | 6 849 | ||
FKGHU24 | 159.20 | -1.17 | (-0.73%) | 160.37 | 159.80 | 158.00 | 159.80 | 9 | 142 573 | 105 | ||
FDOMU24 | 190.91 | -1.25 | (-0.65%) | 192.16 | 190.91 | 190.91 | 190.91 | 1 | 19 091 | |||
OW20H242850 | 15.75 | -1.28 | (-7.52%) | 17.03 | 15.75 | 15.75 | 15.75 | 1 | 158 | 1 | ||
FTENU24 | 93.30 | -1.30 | (-1.37%) | 94.60 | 91.59 | 91.59 | 93.30 | 6 | 5 523 | 121 | ||
OW20O252200 | 48.22 | -1.31 | (-2.64%) | 49.53 | 48.22 | 48.22 | 48.22 | 2 | 964 | 5 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FGPWU24 | 41.00 | -1.40 | (-3.30%) | 42.40 | 41.00 | 41.00 | 41.00 | 1 | 4 100 | 4 | ||
FXTBM24 | 67.87 | -1.42 | (-2.05%) | 69.29 | 69.00 | 67.27 | 69.00 | 21 | 142 389 | 467 | ||
FMBKM24 | 635.51 | -1.49 | (-0.23%) | 637.00 | 642.42 | 631.00 | 642.42 | 42 | 266 575 | 1 048 | ||
OW20F242750 | 1.51 | -1.61 | (-51.60%) | 3.12 | 2.00 | 1.51 | 2.00 | 8 | 126 | 143 | ||
OW20I242700 | 48.46 | -1.64 | (-3.27%) | 50.10 | 48.46 | 48.46 | 48.46 | 2 | 969 | 146 | ||
OW20H242950 | 5.14 | -1.64 | (-24.19%) | 6.78 | 5.14 | 5.14 | 5.14 | 10 | 514 | 10 | ||
OW20U242600 | 103.60 | -1.70 | (-1.61%) | 105.30 | 103.75 | 103.60 | 103.75 | 3 | 3 111 | 5 | ||
OW20F242700 | 4.40 | -1.82 | (-29.26%) | 6.22 | 5.90 | 4.00 | 5.90 | 15 | 698 | 423 | ||
FGPWZ24 | 41.20 | -1.90 | (-4.41%) | 43.10 | 42.50 | 41.15 | 42.50 | 10 | 41 830 | |||
FTENM24 | 91.00 | -2.15 | (-2.31%) | 93.15 | 89.22 | 89.22 | 91.00 | 7 | 6 263 | 256 | ||
FCCCM24 | 130.20 | -2.30 | (-1.74%) | 132.50 | 132.48 | 130.00 | 132.48 | 150 | 1 962 359 | 1 304 | ||
OW20I242900 | 6.86 | -2.65 | (-27.87%) | 9.51 | 6.86 | 6.86 | 6.86 | 1 | 69 | 18 | ||
FACPU24 | 82.25 | -2.75 | (-3.24%) | 85.00 | 82.25 | 82.25 | 82.25 | 2 | 16 450 | 6 | ||
FCCCZ24 | 130.00 | -2.79 | (-2.10%) | 132.79 | 130.15 | 130.00 | 130.51 | 13 | 169 171 | 13 | ||
FDNPZ24 | 410.16 | -2.96 | (-0.72%) | 413.12 | 410.16 | 410.16 | 410.16 | 1 | 41 016 | 9 | ||
FDNPU24 | 401.95 | -3.05 | (-0.75%) | 405.00 | 401.95 | 401.95 | 401.95 | 1 | 40 195 | 47 | ||
OW20G242600 | 46.75 | -3.11 | (-6.24%) | 49.86 | 46.75 | 46.75 | 46.75 | 1 | 468 | 13 | ||
OW20G242850 | 6.00 | -3.19 | (-34.71%) | 9.19 | 6.00 | 6.00 | 6.00 | 1 | 60 | 13 | ||
OW20L242800 | 41.00 | -3.29 | (-7.43%) | 44.29 | 41.00 | 41.00 | 41.00 | 1 | 410 | 119 | ||
OW20R242800 | 211.35 | -3.40 | (-1.58%) | 214.75 | 211.35 | 211.35 | 211.35 | 1 | 2 114 | |||
OW20H242800 | 7.45 | -3.48 | (-31.84%) | 10.93 | 7.45 | 7.45 | 7.45 | 1 | 75 | 15 | ||
FTXTM24 | 85.07 | -3.49 | (-3.94%) | 88.56 | 88.60 | 85.07 | 88.60 | 9 | 79 289 | 47 | ||
FINGM24 | 293.50 | -3.50 | (-1.18%) | 297.00 | 300.16 | 293.46 | 300.16 | 5 | 147 712 | 46 | ||
OW20H242750 | 21.35 | -3.52 | (-14.15%) | 24.87 | 21.35 | 21.35 | 21.35 | 1 | 214 | 3 | ||
FTXTU24 | 84.17 | -3.65 | (-4.16%) | 87.82 | 85.00 | 84.17 | 85.06 | 3 | 25 820 | 13 | ||
OW20F242675 | 5.50 | -3.66 | (-39.96%) | 9.16 | 5.50 | 5.50 | 5.50 | 1 | 55 | 11 | ||
FCCCU24 | 131.00 | -3.70 | (-2.75%) | 134.70 | 131.00 | 131.00 | 131.00 | 1 | 13 100 | 126 | ||
OW20S242450 | 70.95 | -3.75 | (-5.02%) | 74.70 | 80.65 | 70.95 | 80.65 | 4 | 2 935 | 4 | ||
FSPLU24 | 524.60 | -3.90 | (-0.74%) | 528.50 | 524.60 | 524.60 | 524.60 | 3 | 15 738 | 9 | ||
OW20R242525 | 45.00 | -4.03 | (-8.22%) | 49.03 | 43.88 | 43.88 | 45.00 | 2 | 889 | 4 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FDNPM24 | 398.70 | -4.08 | (-1.01%) | 402.78 | 404.93 | 397.31 | 404.93 | 55 | 2 203 199 | 381 | ||
OW20L242600 | 145.00 | -4.35 | (-2.91%) | 149.35 | 145.00 | 145.00 | 145.00 | 1 | 1 450 | 21 | ||
OW20F242650 | 9.00 | -4.49 | (-33.28%) | 13.49 | 14.50 | 8.20 | 15.00 | 39 | 4 172 | 118 | ||
OW20R242650 | 91.70 | -4.50 | (-4.68%) | 96.20 | 91.70 | 91.70 | 91.70 | 1 | 917 | 1 | ||
OW20G242750 | 10.51 | -4.58 | (-30.35%) | 15.09 | 10.51 | 10.51 | 10.51 | 1 | 105 | 18 | ||
FCDRZ24 | 145.62 | -4.99 | (-3.31%) | 150.61 | 145.68 | 145.62 | 145.68 | 12 | 174 750 | 11 | ||
OW20X242400 | 81.75 | -5.15 | (-5.93%) | 86.90 | 81.75 | 81.75 | 81.75 | 1 | 818 | 21 | ||
OW20L242700 | 67.55 | -5.35 | (-7.34%) | 72.90 | 67.55 | 67.55 | 67.55 | 6 | 4 053 | 75 | ||
OW20S242650 | 100.70 | -5.50 | (-5.18%) | 106.20 | 100.70 | 100.70 | 100.70 | 1 | 1 007 | 1 | ||
OW20I241800 | 740.30 | -5.65 | (-0.76%) | 745.95 | 745.00 | 740.30 | 745.15 | 10 | 74 318 | 48 | ||
OW20F242625 | 13.51 | -5.75 | (-29.85%) | 19.26 | 17.00 | 13.01 | 17.00 | 56 | 7 763 | 101 | ||
OW20F242300 | 263.00 | -6.10 | (-2.27%) | 269.10 | 267.00 | 263.00 | 267.00 | 2 | 5 300 | 21 | ||
OW20C252900 | 44.00 | -6.25 | (-12.44%) | 50.25 | 50.00 | 44.00 | 50.00 | 8 | 3 779 | 42 | ||
OW20G242700 | 18.85 | -6.29 | (-25.02%) | 25.14 | 19.45 | 18.85 | 19.45 | 2 | 383 | 30 | ||
OW20G242550 | 66.95 | -6.40 | (-8.73%) | 73.35 | 66.95 | 66.95 | 66.95 | 1 | 670 | 13 | ||
OW20H242650 | 34.66 | -6.61 | (-16.02%) | 41.27 | 34.66 | 34.66 | 34.66 | 5 | 1 733 | 10 | ||
OW20F242600 | 19.75 | -6.66 | (-25.22%) | 26.41 | 28.50 | 17.62 | 28.50 | 65 | 14 010 | 160 | ||
OW20H242700 | 20.85 | -6.69 | (-24.29%) | 27.54 | 20.85 | 20.85 | 20.85 | 1 | 209 | 4 | ||
OW20G242650 | 23.44 | -6.79 | (-22.46%) | 30.23 | 23.44 | 23.44 | 23.44 | 8 | 1 875 | 19 | ||
OW20C252300 | 347.70 | -6.85 | (-1.93%) | 354.55 | 347.70 | 347.70 | 347.70 | 1 | 3 477 | 2 | ||
OW20H242550 | 97.45 | -7.10 | (-6.79%) | 104.55 | 97.45 | 97.45 | 97.45 | 1 | 975 | 1 | ||
OW20C252400 | 303.20 | -8.55 | (-2.74%) | 311.75 | 303.20 | 303.20 | 303.20 | 2 | 6 064 | 28 | ||
OW20C252800 | 65.00 | -9.90 | (-13.22%) | 74.90 | 70.00 | 65.00 | 70.00 | 3 | 2 000 | 36 | ||
FKRUU24 | 473.00 | -10.00 | (-2.07%) | 483.00 | 473.00 | 473.00 | 473.00 | 1 | 4 730 | 59 | ||
OW20F242575 | 25.00 | -10.67 | (-29.91%) | 35.67 | 27.03 | 25.00 | 27.03 | 3 | 775 | 33 | ||
OW20I241600 | 664.30 | -11.25 | (-1.67%) | 675.55 | 664.30 | 664.30 | 664.30 | 1 | 6 643 | |||
OW20R242700 | 119.00 | -12.00 | (-9.16%) | 131.00 | 119.00 | 119.00 | 119.00 | 2 | 2 380 | 2 | ||
OW20I242600 | 55.85 | -12.35 | (-18.11%) | 68.20 | 56.40 | 55.75 | 56.40 | 25 | 14 008 | 42 | ||
OW20F242200 | 392.60 | -13.20 | (-3.25%) | 405.80 | 392.60 | 392.60 | 392.60 | 1 | 3 926 | 32 | ||
OW20I242500 | 168.95 | -13.65 | (-7.48%) | 182.60 | 168.95 | 168.95 | 168.95 | 5 | 8 448 | 13 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20F242550 | 33.00 | -13.72 | (-29.37%) | 46.72 | 44.00 | 33.00 | 44.00 | 18 | 6 908 | 51 | ||
FKTYU24 | 818.59 | -14.46 | (-1.74%) | 833.05 | 815.52 | 815.52 | 818.59 | 2 | 16 341 | 31 | ||
OW20H242600 | 56.90 | -14.80 | (-20.64%) | 71.70 | 56.90 | 56.90 | 56.90 | 10 | 5 690 | 11 | ||
OW20C252700 | 93.50 | -15.25 | (-14.02%) | 108.75 | 104.00 | 93.50 | 104.00 | 3 | 2 910 | 40 | ||
OW20F242525 | 44.79 | -15.86 | (-26.15%) | 60.65 | 54.10 | 43.00 | 54.10 | 7 | 3 316 | 9 | ||
OW20F242150 | 271.70 | -16.10 | (-5.59%) | 287.80 | 271.70 | 271.70 | 271.70 | 1 | 2 717 | 2 | ||
OW20C252500 | 220.50 | -16.55 | (-6.98%) | 237.05 | 220.50 | 220.50 | 220.50 | 5 | 11 025 | 20 | ||
FSPLZ24 | 512.27 | -16.76 | (-3.17%) | 529.03 | 514.50 | 512.27 | 514.59 | 11 | 56 484 | 12 | ||
FW20M2420 | 2523.00 | -17.00 | (-0.67%) | 2540.00 | 2543.00 | 2506.00 | 2553.00 | 25 281 | 1 274 926 208 | 65 072 | ||
FW20 | 2523.00 | -17.00 | (-0.67%) | 2540.00 | 2543.00 | 2506.00 | 2553.00 | 26 860 | 1 354 283 260 | 69 143 | ||
FW20H2520 | 2571.00 | -17.00 | (-0.66%) | 2588.00 | 2587.00 | 2558.00 | 2587.00 | 27 | 1 387 360 | 261 | ||
FCARU24 | 542.52 | -17.60 | (-3.14%) | 560.12 | 542.52 | 542.52 | 542.52 | 2 | 10 850 | 6 | ||
OW20F242500 | 59.00 | -17.85 | (-23.23%) | 76.85 | 64.00 | 56.00 | 68.65 | 7 | 4 237 | 119 | ||
FINGU24 | 295.08 | -18.00 | (-5.75%) | 313.08 | 302.13 | 295.08 | 302.13 | 2 | 59 721 | 12 | ||
OW20F241900 | 574.30 | -18.15 | (-3.06%) | 592.45 | 574.30 | 574.30 | 574.30 | 1 | 5 743 | 6 | ||
OW20L242400 | 255.40 | -18.20 | (-6.65%) | 273.60 | 255.40 | 255.40 | 255.40 | 1 | 2 554 | 30 | ||
OW20L242300 | 185.00 | -18.50 | (-9.09%) | 203.50 | 185.00 | 185.00 | 185.00 | 1 | 1 850 | 34 | ||
OW20F242000 | 520.30 | -18.55 | (-3.44%) | 538.85 | 520.30 | 520.30 | 520.30 | 5 | 26 015 | 24 | ||
OW20L241900 | 580.10 | -19.35 | (-3.23%) | 599.45 | 580.10 | 580.10 | 580.10 | 1 | 5 801 | |||
FW20U2420 | 2510.00 | -20.00 | (-0.79%) | 2530.00 | 2535.00 | 2498.00 | 2542.00 | 1 543 | 77 514 680 | 3 554 | ||
OW20F241500 | 1027.90 | -20.25 | (-1.93%) | 1048.15 | 1027.90 | 1027.90 | 1027.90 | 1 | 10 279 | 26 | ||
OW20G242500 | 79.65 | -20.95 | (-20.83%) | 100.60 | 82.00 | 79.65 | 82.00 | 3 | 2 413 | 16 | ||
FINGZ24 | 310.00 | -22.00 | (-6.63%) | 332.00 | 317.16 | 310.00 | 317.16 | 5 | 157 482 | 3 | ||
OW20F242400 | 130.00 | -23.35 | (-15.23%) | 153.35 | 125.00 | 125.00 | 136.00 | 3 | 3 910 | 57 | ||
FKTYZ24 | 845.20 | -24.80 | (-2.85%) | 870.00 | 845.20 | 845.20 | 845.20 | 11 | 92 972 | 20 | ||
FBDXM24 | 740.02 | -25.11 | (-3.28%) | 765.13 | 761.14 | 740.00 | 761.14 | 49 | 367 627 | 430 | ||
OW20I241500 | 796.45 | -25.50 | (-3.10%) | 821.95 | 796.45 | 796.45 | 796.45 | 2 | 15 929 | |||
OW20I242000 | 500.00 | -27.10 | (-5.14%) | 527.10 | 500.00 | 500.00 | 500.00 | 1 | 5 000 | 80 | ||
OW20G242400 | 151.75 | -28.90 | (-16.00%) | 180.65 | 151.75 | 151.75 | 151.75 | 1 | 1 518 | 1 | ||
FW20Z2420 | 2525.00 | -30.00 | (-1.17%) | 2555.00 | 2544.00 | 2525.00 | 2544.00 | 9 | 455 060 | 255 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20I242300 | 247.85 | -30.45 | (-10.94%) | 278.30 | 247.85 | 247.85 | 247.85 | 1 | 2 479 | 16 | ||
OW20L242200 | 273.55 | -30.90 | (-10.15%) | 304.45 | 273.55 | 273.55 | 273.55 | 1 | 2 736 | 3 | ||
OW20C252000 | 554.10 | -32.75 | (-5.58%) | 586.85 | 562.75 | 554.10 | 562.75 | 2 | 11 169 | 20 | ||
OW20L242000 | 541.45 | -33.50 | (-5.83%) | 574.95 | 541.45 | 541.45 | 541.45 | 2 | 10 829 | 11 | ||
OW20I242400 | 205.00 | -33.85 | (-14.17%) | 238.85 | 205.00 | 205.00 | 205.00 | 1 | 2 050 | 28 | ||
OW20F241800 | 605.50 | -34.70 | (-5.42%) | 640.20 | 605.50 | 605.50 | 605.50 | 1 | 6 055 | 9 | ||
OW20F241700 | 702.00 | -35.45 | (-4.81%) | 737.45 | 702.00 | 702.00 | 702.00 | 1 | 7 020 | 4 | ||
OW20I242200 | 315.75 | -46.45 | (-12.82%) | 362.20 | 315.75 | 315.75 | 315.75 | 1 | 3 158 | 5 | ||
FW40M24 | 6590.00 | -49.00 | (-0.74%) | 6639.00 | 6648.00 | 6570.00 | 6648.00 | 76 | 5 019 680 | 3 959 | ||
FW40Z24 | 6700.00 | -67.00 | (-0.99%) | 6767.00 | 6700.00 | 6700.00 | 6700.00 | 1 | 67 000 | 8 | ||
FW40U24 | 6600.00 | -75.00 | (-1.12%) | 6675.00 | 6658.00 | 6600.00 | 6658.00 | 15 | 994 720 | 34 | ||
FBASM24 | 13001.00 | -79.00 | (-0.60%) | 13080.00 | 13120.00 | 12993.00 | 13120.00 | 6 | 156 234 | 32 | ||
FLPPZ24 | 17216.20 | -86.55 | (-0.50%) | 17302.75 | 17299.00 | 17216.20 | 17299.00 | 18 | 317 018 | 18 | ||
FBASU24 | 13142.00 | -91.00 | (-0.69%) | 13233.00 | 13142.00 | 13142.00 | 13142.00 | 5 | 131 420 | 5 | ||
FLPPM24 | 17050.01 | -187.71 | (-1.09%) | 17237.72 | 17460.00 | 17050.01 | 17513.00 | 29 | 509 230 | 504 | ||
FFINZ24 | 16100.00 | -264.00 | (-1.61%) | 16364.00 | 16100.00 | 16100.00 | 16100.00 | 1 | 32 200 | 1 | ||
OW20T242400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241575 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FOPLZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20G242950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20C252100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FSVEU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20C252200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FAPRZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20R241925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FEATZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20S242700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20L242100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FEURQ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20H242450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FCHFN24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20F241675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FPXMZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20F241750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241575 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FMRCU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FCARZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPLWU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMRCZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20R242825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FMABU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FEATU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20F242375 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FAPRU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20G242300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H242150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20O252600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FGBPN24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20R241775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FMABZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20S242750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FCHFQ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FASBU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20G242250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H242250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20I241700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242275 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242425 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H242300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FPLWM24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20G242350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242475 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FSVEM24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20S242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20O252800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242075 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242225 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242175 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FSVEZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20R242975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H242400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20L241800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242075 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FENAZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20T242650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FGBPQ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FCIGU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20R242750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20G242200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242175 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FEURN24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20R242025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241525 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H242200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H242350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H242500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
FACPZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
OW20F241875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241525 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus