Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel detaliczny Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
PCO (PEPCO) | 24.17 | -0.31 | (-1.27%) | 24.48 | 24.28 | 23.86 | 24.51 | 246 113 | 5 934 360 | ||
ALE (ALLEGRO) | 39.415 | -0.420 | (-1.05%) | 39.835 | 39.605 | 39.280 | 39.830 | 177 155 | 7 017 143 | ||
LPP | 17070.00 | -70.00 | (-0.41%) | 17140.00 | 17130.00 | 17030.00 | 17130.00 | 65 | 1 110 240 | ||
DNP (DINOPL) | 395.60 | -0.60 | (-0.15%) | 396.20 | 395.00 | 392.40 | 397.80 | 7 195 | 2 837 976 | ||
OPN (OPONEO.PL) | 66.00 | 0.00 | (0.00%) | 66.00 | 66.00 | 63.40 | 66.00 | 32 | 2 084 | ||
CCC | 128.10 | -1.90 | (-1.46%) | 130.00 | 130.00 | 127.50 | 131.00 | 23 262 | 2 991 606 | ||
ETL (EUROTEL) | 44.00 | 0.00 | (0.00%) | 44.00 | 44.00 | 43.60 | 44.00 | 324 | 14 217 | ||
EUR (EUROCASH) | 13.21 | +0.05 | (+0.38%) | 13.16 | 13.30 | 13.17 | 13.38 | 14 134 | 187 986 | ||
WTN (WITTCHEN) | 31.15 | -0.70 | (-2.20%) | 31.85 | 31.95 | 31.00 | 31.95 | 7 628 | 240 663 | ||
DAD (DADELO) | 19.00 | -0.50 | (-2.56%) | 19.50 | 19.80 | 19.00 | 19.80 | 70 | 1 333 | ||
ANR (ANSWEAR) | 25.00 | -0.45 | (-1.77%) | 25.45 | 25.00 | 24.55 | 25.00 | 132 | 3 279 | ||
EAH (ESOTIQ) | 41.00 | -0.60 | (-1.44%) | 41.60 | 41.50 | 41.00 | 41.70 | 1 055 | 43 444 | ||
KOM (KOMPUTRON) | 4.630 | 0.000 | (0.00%) | 4.630 | 4.560 | 4.560 | 4.630 | 216 | 986 | ||
VRG | 3.41 | -0.07 | (-2.01%) | 3.48 | 3.47 | 3.41 | 3.47 | 54 | 184 | ||
IPO (INTERSPPL) | 0.884 | -0.020 | (-2.21%) | 0.904 | 0.930 | 0.884 | 0.930 | 31 | 28 | ||
MON (MONNARI) | 6.00 | -0.02 | (-0.33%) | 6.02 | 6.00 | 6.00 | 6.00 | 2 416 | 14 496 | ||
CDL (CDRL) | 14.90 | 0.00 | (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | 1 | 15 | ||
SFG (SILVANO) | 4.81 | -0.02 | (-0.41%) | 4.83 | 4.80 | 4.74 | 4.81 | 2 469 | 11 746 | ||
RDN (REDAN) | 0.274 | 0.000 | (0.00%) | 0.274 | 0.274 | 0.270 | 0.274 | 25 399 | 6 895 | ||
WOJ (WOJAS) | 8.18 | +0.02 | (+0.25%) | 8.16 | 8.18 | 8.16 | 8.18 | 2 623 | 21 454 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus