Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel detaliczny Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ALE (ALLEGRO) | 39.835 | -0.140 | (-0.35%) | 39.975 | 40.000 | 39.515 | 40.710 | 4 205 904 | 168 073 616 | ||
PCO (PEPCO) | 24.48 | -0.07 | (-0.29%) | 24.55 | 24.55 | 24.18 | 25.15 | 1 640 276 | 40 221 388 | ||
VRG | 3.48 | +0.02 | (+0.58%) | 3.46 | 3.47 | 3.41 | 3.52 | 1 080 058 | 3 758 829 | ||
EUR (EUROCASH) | 13.16 | -0.17 | (-1.28%) | 13.33 | 13.34 | 13.13 | 13.42 | 147 028 | 1 945 042 | ||
DNP (DINOPL) | 396.20 | -4.10 | (-1.02%) | 400.30 | 400.30 | 395.60 | 403.50 | 122 282 | 48 683 648 | ||
CCC | 130.00 | -1.00 | (-0.76%) | 131.00 | 130.00 | 129.00 | 131.80 | 83 160 | 10 815 695 | ||
ANR (ANSWEAR) | 25.45 | +1.20 | (+4.95%) | 24.25 | 23.30 | 23.30 | 25.45 | 64 005 | 1 525 161 | ||
MON (MONNARI) | 6.02 | +0.32 | (+5.61%) | 5.70 | 5.78 | 5.78 | 6.20 | 47 301 | 280 551 | ||
WTN (WITTCHEN) | 31.85 | +1.35 | (+4.43%) | 30.50 | 30.50 | 30.30 | 32.00 | 41 436 | 1 295 727 | ||
IPO (INTERSPPL) | 0.904 | -0.010 | (-1.09%) | 0.914 | 0.914 | 0.880 | 0.928 | 32 225 | 28 773 | ||
RDN (REDAN) | 0.274 | 0.000 | (0.00%) | 0.274 | 0.274 | 0.270 | 0.274 | 25 399 | 6 895 | ||
ETL (EUROTEL) | 44.00 | +2.20 | (+5.26%) | 41.80 | 43.00 | 42.80 | 44.70 | 10 968 | 479 565 | ||
OPN (OPONEO.PL) | 66.00 | +1.80 | (+2.80%) | 64.20 | 64.20 | 63.60 | 66.20 | 9 277 | 607 639 | ||
DAD (DADELO) | 19.50 | -0.50 | (-2.50%) | 20.00 | 20.10 | 19.45 | 20.30 | 7 162 | 144 194 | ||
EAH (ESOTIQ) | 41.60 | +1.10 | (+2.72%) | 40.50 | 41.00 | 40.50 | 41.60 | 4 976 | 204 176 | ||
WOJ (WOJAS) | 8.18 | +0.02 | (+0.25%) | 8.16 | 8.18 | 8.16 | 8.18 | 2 623 | 21 454 | ||
SFG (SILVANO) | 4.81 | -0.02 | (-0.41%) | 4.83 | 4.80 | 4.74 | 4.81 | 2 469 | 11 746 | ||
LPP | 17140.00 | +20.00 | (+0.12%) | 17120.00 | 17270.00 | 16980.00 | 17570.00 | 1 816 | 31 185 340 | ||
KOM (KOMPUTRON) | 4.630 | -0.010 | (-0.22%) | 4.640 | 4.630 | 4.520 | 4.630 | 1 560 | 7 165 | ||
CDL (CDRL) | 14.90 | +0.10 | (+0.68%) | 14.80 | 14.90 | 14.80 | 14.90 | 621 | 9 191 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus