Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel detaliczny Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
RDN (REDAN) | 0.258 | -0.004 | (-1.53%) | 0.262 | 0.262 | 0.238 | 0.262 | 103 344 | 25 430 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
IPO (INTERSPPL) | 0.830 | -0.020 | (-2.35%) | 0.850 | 0.878 | 0.830 | 0.878 | 6 135 | 5 186 | ||
VRG | 3.45 | -0.01 | (-0.29%) | 3.46 | 3.45 | 3.37 | 3.45 | 2 751 | 9 439 | ||
KOM (KOMPUTRON) | 4.500 | +0.010 | (+0.22%) | 4.490 | 4.530 | 4.490 | 4.540 | 600 | 2 707 | ||
SFG (SILVANO) | 4.82 | +0.04 | (+0.84%) | 4.78 | 4.67 | 4.67 | 4.82 | 671 | 3 184 | ||
MON (MONNARI) | 6.38 | +0.30 | (+4.93%) | 6.08 | 6.28 | 6.24 | 6.38 | 27 344 | 172 786 | ||
WOJ (WOJAS) | 8.18 | +0.02 | (+0.25%) | 8.16 | 8.18 | 8.16 | 8.18 | 2 623 | 21 454 | ||
EUR (EUROCASH) | 13.00 | -0.15 | (-1.14%) | 13.15 | 13.15 | 13.00 | 13.20 | 145 359 | 1 898 823 | ||
CDL (CDRL) | 14.40 | -0.50 | (-3.36%) | 14.90 | 14.90 | 14.40 | 14.90 | 701 | 10 100 | ||
DAD (DADELO) | 20.80 | 0.00 | (0.00%) | 20.80 | 20.90 | 20.10 | 21.40 | 6 155 | 128 485 | ||
ANR (ANSWEAR) | 22.95 | -0.30 | (-1.29%) | 23.25 | 23.25 | 22.85 | 23.25 | 2 864 | 65 823 | ||
PCO (PEPCO) | 23.82 | +0.02 | (+0.08%) | 23.80 | 23.99 | 23.24 | 23.99 | 599 722 | 14 141 248 | ||
WTN (WITTCHEN) | 33.30 | +0.90 | (+2.78%) | 32.40 | 32.35 | 32.00 | 33.30 | 38 347 | 1 254 809 | ||
ALE (ALLEGRO) | 37.490 | +0.310 | (+0.83%) | 37.180 | 36.685 | 36.640 | 37.495 | 2 245 812 | 83 307 574 | ||
ETL (EUROTEL) | 37.90 | -0.60 | (-1.56%) | 38.50 | 38.50 | 37.40 | 38.80 | 4 019 | 152 404 | ||
EAH (ESOTIQ) | 48.40 | +0.70 | (+1.47%) | 47.70 | 48.00 | 47.60 | 49.00 | 2 536 | 122 957 | ||
OPN (OPONEO.PL) | 75.00 | +0.60 | (+0.81%) | 74.40 | 73.00 | 72.00 | 75.00 | 4 230 | 311 888 | ||
CCC | 139.60 | -5.30 | (-3.66%) | 144.90 | 144.80 | 139.50 | 144.90 | 139 892 | 19 652 734 | ||
DNP (DINOPL) | 396.00 | +8.60 | (+2.22%) | 387.40 | 387.40 | 386.90 | 396.20 | 181 603 | 71 369 998 | ||
LPP | 17400.00 | -30.00 | (-0.17%) | 17430.00 | 17490.00 | 17250.00 | 17510.00 | 2 224 | 38 589 750 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus