Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
CDR (CDPROJEKT) | 137.65 | -1.55 | (-1.11%) | 139.20 | 142.00 | 137.60 | 143.00 | 102 712 | 14 484 565 | ||
TXT (TEXT) | 85.20 | +0.10 | (+0.12%) | 85.10 | 84.90 | 84.80 | 86.10 | 8 075 | 691 409 | ||
CIG (CIGAMES) | 1.724 | +0.003 | (+0.17%) | 1.721 | 1.742 | 1.724 | 1.778 | 251 041 | 439 032 | ||
11B (11BIT) | 635.00 | -2.00 | (-0.31%) | 637.00 | 640.00 | 633.00 | 649.00 | 578 | 369 101 | ||
B24 (BRAND24) | 45.30 | +0.20 | (+0.44%) | 45.10 | 45.10 | 45.10 | 45.30 | 5 872 | 265 282 | ||
HUG (HUUUGE) | 23.00 | -0.50 | (-2.13%) | 23.50 | 23.25 | 23.00 | 23.30 | 11 132 | 257 517 | ||
BCS (BIGCHEESE) | 21.15 | +0.55 | (+2.67%) | 20.60 | 21.00 | 21.00 | 22.00 | 9 864 | 213 812 | ||
YRL (YARRL) | 6.80 | -0.15 | (-2.16%) | 6.95 | 6.95 | 6.50 | 6.95 | 24 042 | 158 275 | ||
NTT (NTTSYSTEM) | 7.60 | -0.22 | (-2.81%) | 7.82 | 7.82 | 7.60 | 7.96 | 12 215 | 95 869 | ||
PLW (PLAYWAY) | 322.00 | 0.00 | (0.00%) | 322.00 | 323.00 | 318.50 | 323.00 | 285 | 91 861 | ||
CMR (COMARCH) | 256.00 | -1.00 | (-0.39%) | 257.00 | 256.00 | 256.00 | 256.00 | 250 | 64 000 | ||
WAS (WASKO) | 1.685 | -0.010 | (-0.59%) | 1.695 | 1.720 | 1.620 | 1.720 | 37 360 | 61 904 | ||
ACP (ASSECOPOL) | 84.10 | -0.25 | (-0.30%) | 84.35 | 84.35 | 84.00 | 85.25 | 731 | 61 696 | ||
MDG (MEDICALG) | 27.70 | +0.12 | (+0.44%) | 27.58 | 27.70 | 27.58 | 27.70 | 1 412 | 39 046 | ||
PCF (PCFGROUP) | 19.20 | +0.20 | (+1.05%) | 19.00 | 19.20 | 19.20 | 19.52 | 1 998 | 38 442 | ||
DAT (DATAWALK) | 65.10 | -0.20 | (-0.31%) | 65.30 | 65.20 | 65.10 | 65.90 | 435 | 28 410 | ||
TEN (TSGAMES) | 89.90 | +0.90 | (+1.01%) | 89.00 | 89.80 | 89.00 | 89.95 | 249 | 22 261 | ||
XTP (XTPL) | 129.80 | 0.00 | (0.00%) | 129.80 | 128.20 | 128.20 | 129.80 | 142 | 18 215 | ||
CRJ (CREEPYJAR) | 515.00 | +1.00 | (+0.19%) | 514.00 | 511.00 | 511.00 | 515.00 | 32 | 16 395 | ||
VRC (VERCOM) | 143.50 | +2.00 | (+1.41%) | 141.50 | 141.50 | 141.50 | 143.50 | 101 | 14 435 | ||
ART (ARTIFEX) | 25.40 | -0.20 | (-0.78%) | 25.60 | 25.60 | 25.40 | 25.60 | 392 | 9 964 | ||
MAN (MANYDEV) | 1.18 | -0.04 | (-3.28%) | 1.22 | 1.17 | 1.06 | 1.18 | 8 447 | 9 450 | ||
DTR (DIGITREE) | 9.15 | +0.15 | (+1.67%) | 9.00 | 9.10 | 9.10 | 9.15 | 915 | 8 368 | ||
QNT (QUANTUM) | 24.80 | 0.00 | (0.00%) | 24.80 | 24.80 | 24.80 | 24.80 | 325 | 8 060 | ||
3RG (3RGAMES) | 0.330 | -0.015 | (-4.35%) | 0.345 | 0.345 | 0.330 | 0.345 | 23 125 | 7 684 | ||
OPM (OPTEAM) | 5.66 | +0.12 | (+2.17%) | 5.54 | 5.48 | 5.46 | 5.66 | 1 227 | 6 779 | ||
ASE (ASSECOSEE) | 51.00 | -0.20 | (-0.39%) | 51.20 | 51.40 | 51.00 | 51.60 | 123 | 6 323 | ||
SHO (SHOPER) | 36.60 | -0.70 | (-1.88%) | 37.30 | 38.00 | 36.60 | 38.00 | 124 | 4 665 | ||
CBF (CYBERFLKS) | 133.50 | +1.00 | (+0.75%) | 132.50 | 132.50 | 132.50 | 135.00 | 28 | 3 745 | ||
ALL (AILLERON) | 17.66 | +0.26 | (+1.49%) | 17.40 | 17.42 | 17.42 | 17.66 | 144 | 2 533 | ||
SGN (SYGNITY) | 64.80 | +1.40 | (+2.21%) | 63.40 | 64.20 | 64.20 | 64.80 | 39 | 2 519 | ||
IFI (IFIRMA) | 24.50 | -0.10 | (-0.41%) | 24.60 | 24.60 | 24.50 | 24.60 | 88 | 2 160 | ||
ABS (ASSECOBS) | 59.60 | 0.00 | (0.00%) | 59.60 | 59.60 | 59.60 | 59.60 | 36 | 2 146 | ||
FAB (FABRITY) | 37.90 | -0.40 | (-1.04%) | 38.30 | 38.20 | 37.90 | 38.20 | 36 | 1 368 | ||
CMP (COMP) | 106.50 | 0.00 | (0.00%) | 106.50 | 106.50 | 106.50 | 106.50 | 11 | 1 172 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
TLX (TALEX) | 17.00 | -0.20 | (-1.16%) | 17.20 | 17.00 | 17.00 | 17.00 | 10 | 170 | ||
LSI (LSISOFT) | 14.80 | +0.30 | (+2.07%) | 14.50 | 14.80 | 14.80 | 14.80 | 7 | 104 | ||
ALG (AIGAMES) | 1.480 | 0.000 | (0.00%) | 1.480 | 1.480 | 1.480 | 1.480 | 50 | 74 | ||
VVD (VIVID) | 0.558 | 0.000 | (0.00%) | 0.558 | 0.558 | 0.558 | 0.558 | 124 | 69 | ||
GIF (GAMFACTOR) | 12.80 | 0.00 | (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 5 | 64 | ||
GOP (GAMEOPS) | 22.20 | +0.40 | (+1.83%) | 21.80 | 22.20 | 22.20 | 22.20 | 2 | 44 | ||
ULG (ULTGAMES) | 11.40 | 0.00 | (0.00%) | 11.40 | 11.00 | 11.00 | 11.40 | 3 | 33 | ||
ATD (ATENDE) | 3.00 | +0.03 | (+1.01%) | 2.97 | 2.97 | 2.97 | 3.00 | 8 | 24 | ||
BBT (BOOMBIT) | 11.60 | 0.00 | (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | 2 | 23 | ||
SVRS (SILVAIR-REGS) | 4.68 | 0.00 | (0.00%) | 4.68 | 4.68 | 4.68 | 4.68 | 3 | 14 | ||
TBL (TBULL) | 4.58 | 0.00 | (0.00%) | 4.58 | 4.58 | 4.58 | 4.58 | 3 | 14 | ||
BCM (BETACOM) | 6.10 | 0.00 | (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 2 | 12 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus