Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
CDR (CDPROJEKT) | 134.85 | +2.35 | (+1.77%) | 132.50 | 132.50 | 131.95 | 137.70 | 374 299 | 50 253 356 | ||
CIG (CIGAMES) | 1.738 | +0.039 | (+2.30%) | 1.699 | 1.702 | 1.670 | 1.745 | 369 661 | 630 287 | ||
HUG (HUUUGE) | 22.60 | +0.20 | (+0.89%) | 22.40 | 22.30 | 22.25 | 22.65 | 254 980 | 5 735 967 | ||
3RG (3RGAMES) | 0.298 | -0.002 | (-0.67%) | 0.300 | 0.305 | 0.281 | 0.308 | 83 500 | 24 881 | ||
TXT (TEXT) | 85.20 | +0.30 | (+0.35%) | 84.90 | 84.90 | 83.80 | 85.80 | 66 906 | 5 675 487 | ||
GOP (GAMEOPS) | 27.65 | +2.80 | (+11.27%) | 24.85 | 24.85 | 24.40 | 27.80 | 47 249 | 1 255 549 | ||
ACP (ASSECOPOL) | 83.70 | +0.15 | (+0.18%) | 83.55 | 83.80 | 83.10 | 84.50 | 36 517 | 3 061 524 | ||
BCS (BIGCHEESE) | 28.00 | +0.30 | (+1.08%) | 27.70 | 27.65 | 26.50 | 28.00 | 29 588 | 818 682 | ||
VVD (VIVID) | 0.530 | -0.010 | (-1.85%) | 0.540 | 0.532 | 0.506 | 0.540 | 17 668 | 9 211 | ||
WAS (WASKO) | 1.830 | -0.075 | (-3.94%) | 1.905 | 1.860 | 1.815 | 1.900 | 16 949 | 31 049 | ||
ART (ARTIFEX) | 26.00 | +0.70 | (+2.77%) | 25.30 | 25.30 | 24.80 | 26.60 | 10 867 | 279 353 | ||
DAT (DATAWALK) | 65.20 | -2.30 | (-3.41%) | 67.50 | 68.20 | 64.90 | 68.60 | 9 772 | 645 217 | ||
PCF (PCFGROUP) | 17.58 | +0.22 | (+1.27%) | 17.36 | 17.68 | 16.90 | 17.68 | 8 142 | 139 672 | ||
ATD (ATENDE) | 2.97 | +0.02 | (+0.68%) | 2.95 | 2.94 | 2.92 | 2.97 | 7 935 | 23 316 | ||
TEN (TSGAMES) | 86.50 | +0.20 | (+0.23%) | 86.30 | 86.30 | 86.10 | 88.00 | 7 868 | 685 214 | ||
CBF (CYBERFLKS) | 126.00 | 0.00 | (0.00%) | 126.00 | 127.50 | 124.00 | 127.50 | 7 518 | 939 745 | ||
11B (11BIT) | 707.00 | +2.00 | (+0.28%) | 705.00 | 704.00 | 687.00 | 713.00 | 5 947 | 4 170 543 | ||
ALG (AIGAMES) | 1.425 | 0.000 | (0.00%) | 1.425 | 1.420 | 1.420 | 1.500 | 5 032 | 7 338 | ||
PLW (PLAYWAY) | 328.00 | +4.00 | (+1.23%) | 324.00 | 325.00 | 321.00 | 328.50 | 4 389 | 1 426 150 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
B24 (BRAND24) | 45.40 | 0.00 | (0.00%) | 45.40 | 45.40 | 45.20 | 45.40 | 3 895 | 176 349 | ||
GIF (GAMFACTOR) | 12.95 | -0.05 | (-0.38%) | 13.00 | 13.00 | 12.50 | 13.00 | 3 166 | 40 168 | ||
CMR (COMARCH) | 259.50 | +0.50 | (+0.19%) | 259.00 | 260.00 | 257.00 | 260.00 | 3 116 | 807 784 | ||
MDG (MEDICALG) | 26.16 | -0.32 | (-1.21%) | 26.48 | 26.46 | 26.08 | 26.90 | 3 066 | 81 249 | ||
BBT (BOOMBIT) | 11.25 | +0.05 | (+0.45%) | 11.20 | 11.20 | 11.10 | 11.25 | 2 527 | 28 089 | ||
ALL (AILLERON) | 17.26 | -0.04 | (-0.23%) | 17.30 | 17.28 | 17.06 | 17.28 | 2 308 | 39 481 | ||
YRL (YARRL) | 6.50 | -0.10 | (-1.52%) | 6.60 | 6.55 | 6.50 | 6.55 | 1 997 | 13 030 | ||
CMP (COMP) | 104.00 | +1.00 | (+0.97%) | 103.00 | 103.00 | 102.00 | 105.00 | 1 978 | 206 259 | ||
ULG (ULTGAMES) | 11.35 | 0.00 | (0.00%) | 11.35 | 11.15 | 11.15 | 11.50 | 1 460 | 16 486 | ||
BCM (BETACOM) | 5.85 | -0.20 | (-3.31%) | 6.05 | 6.10 | 5.85 | 6.10 | 1 452 | 8 495 | ||
TLX (TALEX) | 17.20 | +0.20 | (+1.18%) | 17.00 | 16.60 | 16.60 | 17.20 | 1 210 | 20 574 | ||
NTT (NTTSYSTEM) | 7.70 | +0.06 | (+0.79%) | 7.64 | 7.66 | 7.66 | 7.70 | 1 176 | 9 033 | ||
IFI (IFIRMA) | 23.90 | +0.40 | (+1.70%) | 23.50 | 23.60 | 23.30 | 23.90 | 783 | 18 559 | ||
MAN (MANYDEV) | 1.04 | -0.04 | (-3.70%) | 1.08 | 0.95 | 0.95 | 1.05 | 611 | 589 | ||
OPM (OPTEAM) | 5.10 | 0.00 | (0.00%) | 5.10 | 5.10 | 5.06 | 5.10 | 600 | 3 056 | ||
VRC (VERCOM) | 135.50 | -0.50 | (-0.37%) | 136.00 | 136.00 | 132.50 | 139.00 | 561 | 75 632 | ||
ASE (ASSECOSEE) | 52.00 | 0.00 | (0.00%) | 52.00 | 52.00 | 51.80 | 52.00 | 500 | 25 987 | ||
ABS (ASSECOBS) | 59.00 | -0.20 | (-0.34%) | 59.20 | 59.20 | 58.20 | 59.20 | 439 | 25 807 | ||
DTR (DIGITREE) | 9.25 | +0.05 | (+0.54%) | 9.20 | 9.25 | 9.25 | 9.25 | 400 | 3 700 | ||
SGN (SYGNITY) | 63.20 | -0.60 | (-0.94%) | 63.80 | 64.00 | 62.80 | 64.00 | 361 | 23 019 | ||
CRJ (CREEPYJAR) | 525.00 | +5.00 | (+0.96%) | 520.00 | 520.00 | 510.00 | 525.00 | 214 | 111 061 | ||
FAB (FABRITY) | 38.00 | 0.00 | (0.00%) | 38.00 | 38.20 | 37.70 | 38.20 | 193 | 7 327 | ||
SHO (SHOPER) | 40.20 | +0.20 | (+0.50%) | 40.00 | 39.50 | 39.50 | 40.20 | 159 | 6 341 | ||
XTP (XTPL) | 129.60 | +2.40 | (+1.89%) | 127.20 | 130.00 | 127.40 | 130.00 | 144 | 18 648 | ||
QNT (QUANTUM) | 26.00 | -0.60 | (-2.26%) | 26.60 | 26.20 | 26.00 | 26.20 | 41 | 1 073 | ||
LSI (LSISOFT) | 14.60 | 0.00 | (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | 36 | 526 | ||
TBL (TBULL) | 4.52 | -0.02 | (-0.44%) | 4.54 | 4.52 | 4.52 | 4.52 | 13 | 59 | ||
SVRS (SILVAIR-REGS) | 4.10 | 0.00 | (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 3 | 12 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus