Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
3RG (3RGAMES) | 0.347 | +0.002 | (+0.58%) | 0.345 | 0.345 | 0.330 | 0.347 | 57 574 | 19 197 | ||
VVD (VIVID) | 0.560 | +0.002 | (+0.36%) | 0.558 | 0.558 | 0.558 | 0.560 | 8 167 | 4 566 | ||
MAN (MANYDEV) | 1.08 | -0.14 | (-11.48%) | 1.22 | 1.17 | 1.06 | 1.18 | 27 621 | 30 198 | ||
ALG (AIGAMES) | 1.545 | +0.065 | (+4.39%) | 1.480 | 1.480 | 1.480 | 1.545 | 350 | 518 | ||
CIG (CIGAMES) | 1.650 | -0.071 | (-4.13%) | 1.721 | 1.742 | 1.600 | 1.778 | 663 525 | 1 122 990 | ||
WAS (WASKO) | 1.685 | -0.010 | (-0.59%) | 1.695 | 1.720 | 1.620 | 1.720 | 37 360 | 61 904 | ||
ATD (ATENDE) | 2.97 | 0.00 | (0.00%) | 2.97 | 2.97 | 2.97 | 3.00 | 1 348 | 4 006 | ||
TBL (TBULL) | 4.58 | 0.00 | (0.00%) | 4.58 | 4.58 | 4.58 | 4.58 | 3 | 14 | ||
SVRS (SILVAIR-REGS) | 4.68 | 0.00 | (0.00%) | 4.68 | 4.68 | 4.68 | 4.68 | 3 | 14 | ||
OPM (OPTEAM) | 5.66 | +0.12 | (+2.17%) | 5.54 | 5.48 | 5.46 | 5.66 | 1 227 | 6 779 | ||
BCM (BETACOM) | 6.00 | -0.10 | (-1.64%) | 6.10 | 6.10 | 6.00 | 6.10 | 1 352 | 8 112 | ||
YRL (YARRL) | 6.70 | -0.25 | (-3.60%) | 6.95 | 6.95 | 6.45 | 6.95 | 24 147 | 158 953 | ||
NTT (NTTSYSTEM) | 7.60 | -0.22 | (-2.81%) | 7.82 | 7.82 | 7.60 | 7.96 | 13 517 | 105 994 | ||
DTR (DIGITREE) | 9.15 | +0.15 | (+1.67%) | 9.00 | 9.10 | 9.10 | 9.15 | 915 | 8 368 | ||
ULG (ULTGAMES) | 11.40 | 0.00 | (0.00%) | 11.40 | 11.00 | 11.00 | 11.40 | 6 | 68 | ||
BBT (BOOMBIT) | 11.60 | 0.00 | (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | 2 | 23 | ||
GIF (GAMFACTOR) | 12.80 | 0.00 | (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 5 | 64 | ||
LSI (LSISOFT) | 14.80 | +0.30 | (+2.07%) | 14.50 | 14.80 | 14.80 | 14.80 | 7 | 104 | ||
TLX (TALEX) | 17.00 | -0.20 | (-1.16%) | 17.20 | 17.00 | 17.00 | 17.00 | 10 | 170 | ||
ALL (AILLERON) | 17.66 | +0.26 | (+1.49%) | 17.40 | 17.42 | 17.42 | 17.66 | 144 | 2 533 | ||
PCF (PCFGROUP) | 19.00 | 0.00 | (0.00%) | 19.00 | 19.20 | 19.00 | 19.52 | 3 797 | 72 942 | ||
BCS (BIGCHEESE) | 21.15 | +0.55 | (+2.67%) | 20.60 | 21.00 | 21.00 | 22.00 | 9 864 | 213 812 | ||
GOP (GAMEOPS) | 21.65 | -0.15 | (-0.69%) | 21.80 | 22.20 | 21.65 | 22.20 | 252 | 5 457 | ||
HUG (HUUUGE) | 22.70 | -0.80 | (-3.40%) | 23.50 | 23.25 | 22.30 | 23.30 | 30 171 | 690 608 | ||
IFI (IFIRMA) | 24.50 | -0.10 | (-0.41%) | 24.60 | 24.60 | 24.50 | 24.60 | 120 | 2 944 | ||
QNT (QUANTUM) | 24.80 | 0.00 | (0.00%) | 24.80 | 24.80 | 24.80 | 24.80 | 325 | 8 060 | ||
ART (ARTIFEX) | 25.40 | -0.20 | (-0.78%) | 25.60 | 25.60 | 25.40 | 25.60 | 396 | 10 066 | ||
MDG (MEDICALG) | 27.68 | +0.10 | (+0.36%) | 27.58 | 27.70 | 27.46 | 27.70 | 2 145 | 59 245 | ||
SHO (SHOPER) | 36.50 | -0.80 | (-2.14%) | 37.30 | 38.00 | 36.50 | 38.00 | 337 | 12 460 | ||
FAB (FABRITY) | 37.90 | -0.40 | (-1.04%) | 38.30 | 38.20 | 37.90 | 38.20 | 36 | 1 368 | ||
B24 (BRAND24) | 45.10 | 0.00 | (0.00%) | 45.10 | 45.10 | 45.10 | 45.30 | 5 928 | 267 815 | ||
ASE (ASSECOSEE) | 51.60 | +0.40 | (+0.78%) | 51.20 | 51.40 | 51.00 | 51.60 | 138 | 7 097 | ||
ABS (ASSECOBS) | 59.40 | -0.20 | (-0.34%) | 59.60 | 59.60 | 59.40 | 59.60 | 139 | 8 265 | ||
SGN (SYGNITY) | 64.80 | +1.40 | (+2.21%) | 63.40 | 64.20 | 64.20 | 64.80 | 39 | 2 519 | ||
DAT (DATAWALK) | 65.00 | -0.30 | (-0.46%) | 65.30 | 65.20 | 65.00 | 65.90 | 784 | 51 147 | ||
ACP (ASSECOPOL) | 84.45 | +0.10 | (+0.12%) | 84.35 | 84.35 | 84.00 | 85.25 | 2 614 | 219 918 | ||
TXT (TEXT) | 84.50 | -0.60 | (-0.71%) | 85.10 | 84.90 | 84.10 | 86.10 | 12 429 | 1 059 832 | ||
TEN (TSGAMES) | 88.20 | -0.80 | (-0.90%) | 89.00 | 89.80 | 88.20 | 89.95 | 1 181 | 105 301 | ||
CMP (COMP) | 106.00 | -0.50 | (-0.47%) | 106.50 | 106.50 | 105.00 | 106.50 | 47 | 4 967 | ||
XTP (XTPL) | 128.20 | -1.60 | (-1.23%) | 129.80 | 128.20 | 128.20 | 129.80 | 668 | 85 736 | ||
CDR (CDPROJEKT) | 131.90 | -7.30 | (-5.24%) | 139.20 | 142.00 | 129.50 | 143.00 | 334 324 | 45 282 235 | ||
CBF (CYBERFLKS) | 133.50 | +1.00 | (+0.75%) | 132.50 | 132.50 | 132.50 | 135.00 | 47 | 6 268 | ||
VRC (VERCOM) | 143.50 | +2.00 | (+1.41%) | 141.50 | 141.50 | 141.50 | 143.50 | 111 | 15 870 | ||
CMR (COMARCH) | 260.00 | +3.00 | (+1.17%) | 257.00 | 256.00 | 256.00 | 260.00 | 584 | 150 564 | ||
PLW (PLAYWAY) | 318.00 | -4.00 | (-1.24%) | 322.00 | 323.00 | 316.00 | 323.00 | 877 | 279 521 | ||
CRJ (CREEPYJAR) | 500.00 | -14.00 | (-2.72%) | 514.00 | 511.00 | 500.00 | 515.00 | 86 | 43 569 | ||
11B (11BIT) | 630.00 | -7.00 | (-1.10%) | 637.00 | 640.00 | 627.00 | 649.00 | 1 038 | 658 943 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus