Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
3RG (3RGAMES) | 0.295 | -0.003 | (-1.01%) | 0.298 | 0.298 | 0.295 | 0.310 | 26 490 | 8 003 | ||
VVD (VIVID) | 0.520 | -0.010 | (-1.89%) | 0.530 | 0.520 | 0.506 | 0.520 | 1 427 | 738 | ||
MAN (MANYDEV) | 1.04 | -0.04 | (-3.70%) | 1.08 | 0.95 | 0.95 | 1.05 | 611 | 589 | ||
ALG (AIGAMES) | 1.425 | 0.000 | (0.00%) | 1.425 | 1.425 | 1.425 | 1.430 | 1 142 | 1 628 | ||
CIG (CIGAMES) | 1.705 | -0.033 | (-1.90%) | 1.738 | 1.738 | 1.690 | 1.738 | 91 451 | 155 604 | ||
WAS (WASKO) | 1.830 | 0.000 | (0.00%) | 1.830 | 1.850 | 1.775 | 1.850 | 5 561 | 9 943 | ||
ATD (ATENDE) | 2.97 | 0.00 | (0.00%) | 2.97 | 2.93 | 2.93 | 2.97 | 2 554 | 7 490 | ||
SVRS (SILVAIR-REGS) | 4.10 | 0.00 | (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 3 | 12 | ||
TBL (TBULL) | 4.48 | -0.04 | (-0.88%) | 4.52 | 4.48 | 4.48 | 4.48 | 26 | 116 | ||
OPM (OPTEAM) | 5.02 | -0.08 | (-1.57%) | 5.10 | 5.06 | 4.99 | 5.06 | 1 846 | 9 267 | ||
BCM (BETACOM) | 6.00 | +0.15 | (+2.56%) | 5.85 | 6.00 | 6.00 | 6.00 | 12 | 72 | ||
YRL (YARRL) | 6.90 | +0.40 | (+6.15%) | 6.50 | 6.70 | 6.70 | 6.95 | 18 347 | 124 571 | ||
NTT (NTTSYSTEM) | 7.70 | 0.00 | (0.00%) | 7.70 | 7.60 | 7.60 | 7.70 | 1 123 | 8 622 | ||
DTR (DIGITREE) | 9.25 | +0.05 | (+0.54%) | 9.20 | 9.25 | 9.25 | 9.25 | 400 | 3 700 | ||
BBT (BOOMBIT) | 11.00 | -0.25 | (-2.22%) | 11.25 | 11.30 | 11.00 | 11.30 | 680 | 7 554 | ||
ULG (ULTGAMES) | 11.30 | -0.05 | (-0.44%) | 11.35 | 11.30 | 11.00 | 11.35 | 724 | 8 079 | ||
GIF (GAMFACTOR) | 12.90 | -0.05 | (-0.39%) | 12.95 | 12.55 | 12.55 | 12.90 | 9 | 113 | ||
LSI (LSISOFT) | 14.60 | 0.00 | (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | 285 | 4 161 | ||
TLX (TALEX) | 17.20 | 0.00 | (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 110 | 1 892 | ||
ALL (AILLERON) | 17.20 | -0.06 | (-0.35%) | 17.26 | 17.26 | 17.04 | 17.26 | 1 425 | 24 358 | ||
PCF (PCFGROUP) | 17.30 | -0.28 | (-1.59%) | 17.58 | 17.14 | 17.14 | 17.30 | 374 | 6 427 | ||
HUG (HUUUGE) | 23.35 | +0.75 | (+3.32%) | 22.60 | 22.60 | 22.50 | 23.55 | 18 443 | 426 688 | ||
IFI (IFIRMA) | 23.80 | -0.10 | (-0.42%) | 23.90 | 23.30 | 23.30 | 23.80 | 278 | 6 557 | ||
ART (ARTIFEX) | 25.60 | -0.40 | (-1.54%) | 26.00 | 26.00 | 25.60 | 26.10 | 2 097 | 54 357 | ||
QNT (QUANTUM) | 26.00 | 0.00 | (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | 10 | 260 | ||
MDG (MEDICALG) | 26.54 | +0.38 | (+1.45%) | 26.16 | 26.22 | 26.10 | 26.70 | 2 631 | 69 575 | ||
GOP (GAMEOPS) | 25.35 | -2.30 | (-8.32%) | 27.65 | 26.15 | 24.20 | 26.65 | 25 459 | 648 513 | ||
BCS (BIGCHEESE) | 28.90 | +0.90 | (+3.21%) | 28.00 | 29.00 | 28.25 | 29.00 | 10 108 | 291 733 | ||
FAB (FABRITY) | 38.20 | +0.20 | (+0.53%) | 38.00 | 38.40 | 37.80 | 38.60 | 823 | 31 486 | ||
SHO (SHOPER) | 39.80 | -0.40 | (-1.00%) | 40.20 | 39.50 | 39.50 | 40.00 | 989 | 39 245 | ||
B24 (BRAND24) | 45.30 | -0.10 | (-0.22%) | 45.40 | 45.30 | 45.20 | 45.50 | 2 138 | 96 883 | ||
ASE (ASSECOSEE) | 52.00 | 0.00 | (0.00%) | 52.00 | 52.00 | 52.00 | 52.20 | 314 | 16 352 | ||
ABS (ASSECOBS) | 58.00 | -1.00 | (-1.69%) | 59.00 | 59.00 | 58.00 | 59.20 | 599 | 35 025 | ||
SGN (SYGNITY) | 63.80 | +0.60 | (+0.95%) | 63.20 | 63.20 | 62.00 | 63.80 | 530 | 33 006 | ||
DAT (DATAWALK) | 65.40 | +0.20 | (+0.31%) | 65.20 | 65.00 | 64.90 | 65.50 | 2 467 | 160 614 | ||
ACP (ASSECOPOL) | 84.05 | +0.35 | (+0.42%) | 83.70 | 83.65 | 82.80 | 84.05 | 18 685 | 1 559 219 | ||
TXT (TEXT) | 85.70 | +0.50 | (+0.59%) | 85.20 | 85.30 | 84.60 | 86.30 | 18 688 | 1 600 392 | ||
TEN (TSGAMES) | 85.55 | -0.95 | (-1.10%) | 86.50 | 86.60 | 85.05 | 87.40 | 6 176 | 528 903 | ||
CMP (COMP) | 103.00 | -1.00 | (-0.96%) | 104.00 | 102.00 | 102.00 | 103.50 | 433 | 44 224 | ||
CBF (CYBERFLKS) | 122.50 | -3.50 | (-2.78%) | 126.00 | 125.50 | 118.00 | 126.00 | 2 634 | 319 898 | ||
XTP (XTPL) | 131.80 | +2.20 | (+1.70%) | 129.60 | 129.80 | 129.80 | 132.00 | 277 | 36 316 | ||
CDR (CDPROJEKT) | 133.25 | -1.60 | (-1.19%) | 134.85 | 134.95 | 132.40 | 135.00 | 105 763 | 14 084 667 | ||
VRC (VERCOM) | 136.00 | +0.50 | (+0.37%) | 135.50 | 136.50 | 135.00 | 137.00 | 668 | 91 234 | ||
CMR (COMARCH) | 259.50 | 0.00 | (0.00%) | 259.50 | 259.50 | 255.00 | 260.00 | 745 | 192 216 | ||
PLW (PLAYWAY) | 332.00 | +4.00 | (+1.22%) | 328.00 | 325.00 | 324.00 | 339.50 | 1 942 | 643 689 | ||
CRJ (CREEPYJAR) | 526.00 | +1.00 | (+0.19%) | 525.00 | 520.00 | 520.00 | 528.00 | 42 | 22 073 | ||
11B (11BIT) | 695.00 | -12.00 | (-1.70%) | 707.00 | 707.00 | 691.00 | 711.00 | 3 685 | 2 583 200 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus