Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł metalowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
KTY (KETY) | 863.00 | +3.00 | (+0.35%) | 860.00 | 865.00 | 861.00 | 868.50 | 670 | 578 595 | ||
MGT (MANGATA) | 94.40 | +1.40 | (+1.51%) | 93.00 | 94.40 | 94.40 | 94.40 | 1 | 94 | ||
ODL (ODLEWNIE) | 10.15 | +0.25 | (+2.53%) | 9.90 | 10.20 | 9.70 | 10.20 | 3 143 | 31 819 | ||
RWL (RAWLPLUG) | 14.60 | +0.15 | (+1.04%) | 14.45 | 14.60 | 14.40 | 14.60 | 2 275 | 33 200 | ||
FER (FERRUM) | 4.34 | +0.02 | (+0.46%) | 4.32 | 4.30 | 4.30 | 4.34 | 1 448 | 6 244 | ||
TRR (TERMOREX) | 0.720 | +0.005 | (+0.70%) | 0.715 | 0.715 | 0.715 | 0.720 | 600 | 430 | ||
ZUK (STAPORKOW) | 2.42 | 0.00 | (0.00%) | 2.42 | 2.42 | 2.42 | 2.42 | 2 078 | 5 029 | ||
COG (COGNOR) | 8.020 | -0.010 | (-0.12%) | 8.030 | 8.030 | 8.020 | 8.140 | 5 765 | 46 349 | ||
FEE (FEERUM) | 6.50 | -0.02 | (-0.31%) | 6.52 | 6.60 | 6.50 | 6.60 | 1 152 | 7 488 | ||
BRS (BORYSZEW) | 5.71 | -0.02 | (-0.35%) | 5.73 | 5.74 | 5.65 | 5.74 | 3 770 | 21 399 | ||
IZS (IZOSTAL) | 2.88 | -0.05 | (-1.71%) | 2.93 | 2.92 | 2.88 | 2.92 | 19 504 | 56 343 | ||
MNC (MENNICA) | 19.90 | -0.05 | (-0.25%) | 19.95 | 19.90 | 19.65 | 19.90 | 193 | 3 808 | ||
FSG (FASING) | 13.50 | -0.50 | (-3.57%) | 14.00 | 13.90 | 13.30 | 13.90 | 2 207 | 29 574 | ||
STP (STALPROD) | 216.00 | -1.00 | (-0.46%) | 217.00 | 216.50 | 216.00 | 216.50 | 199 | 42 990 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus