Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł metalowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
TRR (TERMOREX) | 0.720 | +0.005 | (+0.70%) | 0.715 | 0.715 | 0.715 | 0.720 | 600 | 430 | ||
ZUK (STAPORKOW) | 2.42 | -0.16 | (-6.20%) | 2.58 | 2.56 | 2.42 | 2.56 | 6 240 | 15 584 | ||
IZS (IZOSTAL) | 2.93 | -0.01 | (-0.34%) | 2.94 | 2.93 | 2.88 | 2.95 | 21 294 | 61 965 | ||
FER (FERRUM) | 4.32 | -0.16 | (-3.57%) | 4.48 | 4.32 | 4.32 | 4.46 | 2 011 | 8 709 | ||
BRS (BORYSZEW) | 5.73 | -0.09 | (-1.55%) | 5.82 | 5.80 | 5.66 | 5.81 | 29 036 | 166 248 | ||
FEE (FEERUM) | 6.52 | -0.08 | (-1.21%) | 6.60 | 6.60 | 6.50 | 6.60 | 12 898 | 83 916 | ||
COG (COGNOR) | 8.030 | -0.280 | (-3.37%) | 8.310 | 8.280 | 8.010 | 8.385 | 68 665 | 560 612 | ||
ODL (ODLEWNIE) | 10.40 | -0.20 | (-1.89%) | 10.60 | 10.45 | 10.30 | 10.70 | 14 172 | 148 493 | ||
FSG (FASING) | 14.00 | +0.20 | (+1.45%) | 13.80 | 14.20 | 13.30 | 14.20 | 7 537 | 104 309 | ||
RWL (RAWLPLUG) | 14.45 | -0.05 | (-0.34%) | 14.50 | 14.60 | 14.40 | 14.60 | 655 | 9 472 | ||
MNC (MENNICA) | 19.95 | -0.05 | (-0.25%) | 20.00 | 19.90 | 19.60 | 20.00 | 2 030 | 40 074 | ||
MGT (MANGATA) | 93.00 | -1.40 | (-1.48%) | 94.40 | 94.40 | 93.00 | 94.40 | 31 | 2 899 | ||
STP (STALPROD) | 217.00 | -2.00 | (-0.91%) | 219.00 | 218.50 | 216.00 | 219.00 | 815 | 176 912 | ||
KTY (KETY) | 860.00 | -3.50 | (-0.41%) | 863.50 | 864.00 | 858.00 | 867.50 | 10 516 | 9 065 706 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus