Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł metalowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
COG (COGNOR) | 8.690 | +0.210 | (+2.48%) | 8.480 | 8.480 | 8.410 | 8.750 | 76 913 | 659 302 | ||
BRS (BORYSZEW) | 5.82 | +0.03 | (+0.52%) | 5.79 | 5.80 | 5.76 | 5.82 | 12 833 | 74 436 | ||
KTY (KETY) | 863.00 | -7.00 | (-0.80%) | 870.00 | 870.50 | 856.00 | 873.00 | 9 639 | 8 314 413 | ||
IZS (IZOSTAL) | 2.93 | +0.01 | (+0.34%) | 2.92 | 2.92 | 2.88 | 2.93 | 4 177 | 12 145 | ||
ZUK (STAPORKOW) | 2.44 | +0.04 | (+1.67%) | 2.40 | 2.40 | 2.40 | 2.44 | 4 168 | 10 049 | ||
ODL (ODLEWNIE) | 9.78 | +0.02 | (+0.20%) | 9.76 | 9.76 | 9.68 | 9.78 | 2 170 | 21 118 | ||
MNC (MENNICA) | 20.00 | +0.35 | (+1.78%) | 19.65 | 19.65 | 19.45 | 20.00 | 1 811 | 35 918 | ||
FER (FERRUM) | 4.28 | 0.00 | (0.00%) | 4.28 | 4.22 | 4.20 | 4.28 | 1 331 | 5 615 | ||
STP (STALPROD) | 214.00 | -2.00 | (-0.93%) | 216.00 | 218.00 | 213.50 | 218.00 | 1 146 | 245 641 | ||
TRR (TERMOREX) | 0.715 | +0.015 | (+2.14%) | 0.700 | 0.700 | 0.700 | 0.715 | 1 085 | 760 | ||
FSG (FASING) | 14.00 | +0.20 | (+1.45%) | 13.80 | 14.00 | 13.70 | 14.00 | 909 | 12 639 | ||
RWL (RAWLPLUG) | 14.60 | 0.00 | (0.00%) | 14.60 | 14.50 | 14.40 | 14.60 | 598 | 8 623 | ||
MGT (MANGATA) | 98.80 | 0.00 | (0.00%) | 98.80 | 98.40 | 97.40 | 98.80 | 20 | 1 965 | ||
FEE (FEERUM) | 6.54 | 0.00 | (0.00%) | 6.54 | 6.54 | 6.54 | 6.54 | 2 | 13 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus