Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Ochrona zdrowia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
MDB (MEDICOBIO) | 0.784 | -0.018 | (-2.24%) | 0.802 | 0.802 | 0.722 | 0.802 | 25 263 | 18 804 | ||
SCP (SCPFL) | 174.00 | -1.00 | (-0.57%) | 175.00 | 176.80 | 172.60 | 176.80 | 354 | 61 549 | ||
BCX (BIOCELTIX) | 60.90 | -2.10 | (-3.33%) | 63.00 | 63.00 | 60.80 | 63.00 | 7 554 | 464 310 | ||
BMX (BIOMAXIMA) | 17.05 | +0.10 | (+0.59%) | 16.95 | 17.00 | 16.80 | 17.40 | 10 999 | 187 416 | ||
MSM | 3.26 | +0.22 | (+7.24%) | 3.04 | 3.04 | 3.04 | 3.26 | 2 732 | 8 365 | ||
BGD (BIOGENED) | 21.80 | +1.20 | (+5.83%) | 20.60 | 20.60 | 18.20 | 22.20 | 232 | 4 494 | ||
URT (URTESTE) | 94.00 | +0.20 | (+0.21%) | 93.80 | 93.80 | 93.80 | 94.00 | 11 | 1 034 | ||
TMP (TELEMEDPL) | 1.78 | 0.00 | (0.00%) | 1.78 | 1.78 | 1.78 | 1.78 | 10 | 18 | ||
SCS (STEMCELLS) | 0.470 | 0.000 | (0.00%) | 0.470 | 0.470 | 0.470 | 0.470 | 50 | 24 | ||
NST (NESTMEDIC) | 0.780 | 0.000 | (0.00%) | 0.780 | 0.780 | 0.780 | 0.780 | 20 | 16 | ||
GEN (GENOMED) | 28.00 | 0.00 | (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | 1 | 28 | ||
MDP (MEDCAMP) | 0.546 | 0.000 | (0.00%) | 0.546 | 0.546 | 0.546 | 0.546 | 203 | 111 | ||
CCR (CONSTANCE) | 8.50 | 0.00 | (0.00%) | 8.50 | 9.30 | 8.50 | 9.30 | 40 | 358 | ||
EKE (EKOOZE) | 0.0890 | 0.0000 | (0.00%) | 0.0890 | 0.0750 | 0.0740 | 0.0890 | 3 395 | 253 | ||
MMD (MILESTONE) | 1.58 | 0.00 | (0.00%) | 1.58 | 1.50 | 1.50 | 1.58 | 5 | 8 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus