Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Ochrona zdrowia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
SCP (SCPFL) | 171.40 | +3.00 | (+1.78%) | 168.40 | 168.40 | 168.20 | 172.00 | 335 | 56 943 | ||
BMX (BIOMAXIMA) | 13.70 | +0.40 | (+3.01%) | 13.30 | 13.80 | 13.50 | 13.80 | 1 592 | 21 810 | ||
MSM | 3.08 | +0.28 | (+10.00%) | 2.80 | 2.80 | 2.80 | 3.08 | 583 | 1 640 | ||
MDB (MEDICOBIO) | 0.838 | +0.058 | (+7.44%) | 0.780 | 0.790 | 0.790 | 0.838 | 520 | 434 | ||
MDP (MEDCAMP) | 0.546 | +0.016 | (+3.02%) | 0.530 | 0.530 | 0.500 | 0.554 | 11 749 | 6 028 | ||
NST (NESTMEDIC) | 0.780 | 0.000 | (0.00%) | 0.780 | 0.780 | 0.780 | 0.780 | 20 | 16 | ||
GEN (GENOMED) | 28.00 | 0.00 | (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | 1 | 28 | ||
SCS (STEMCELLS) | 0.480 | 0.000 | (0.00%) | 0.480 | 0.480 | 0.480 | 0.480 | 50 | 24 | ||
TMP (TELEMEDPL) | 1.78 | 0.00 | (0.00%) | 1.78 | 1.78 | 1.78 | 1.78 | 10 | 18 | ||
BGD (BIOGENED) | 18.00 | 0.00 | (0.00%) | 18.00 | 18.00 | 17.20 | 18.00 | 135 | 2 380 | ||
MMD (MILESTONE) | 1.58 | 0.00 | (0.00%) | 1.58 | 1.50 | 1.50 | 1.58 | 5 | 8 | ||
EKE (EKOOZE) | 0.0890 | 0.0000 | (0.00%) | 0.0890 | 0.0750 | 0.0740 | 0.0890 | 3 395 | 253 | ||
URT (URTESTE) | 93.40 | -0.40 | (-0.43%) | 93.80 | 93.40 | 93.20 | 93.40 | 17 | 1 588 | ||
BCX (BIOCELTIX) | 65.00 | -1.70 | (-2.55%) | 66.70 | 65.10 | 65.00 | 65.10 | 82 | 5 331 | ||
CCR (CONSTANCE) | 9.00 | -2.50 | (-21.74%) | 11.50 | 9.88 | 9.00 | 10.70 | 245 | 2 421 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus