Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Ochrona zdrowia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
EKE (EKOOZE) | 0.0890 | 0.0000 | (0.00%) | 0.0890 | 0.0750 | 0.0740 | 0.0890 | 3 395 | 253 | ||
SCS (STEMCELLS) | 0.470 | 0.000 | (0.00%) | 0.470 | 0.470 | 0.470 | 0.470 | 50 | 24 | ||
MDP (MEDCAMP) | 0.546 | 0.000 | (0.00%) | 0.546 | 0.546 | 0.546 | 0.546 | 203 | 111 | ||
MDB (MEDICOBIO) | 0.720 | -0.064 | (-8.16%) | 0.784 | 0.784 | 0.700 | 0.784 | 18 491 | 13 386 | ||
NST (NESTMEDIC) | 0.770 | -0.010 | (-1.28%) | 0.780 | 0.780 | 0.720 | 0.780 | 17 290 | 12 780 | ||
MMD (MILESTONE) | 1.58 | 0.00 | (0.00%) | 1.58 | 1.50 | 1.50 | 1.58 | 5 | 8 | ||
TMP (TELEMEDPL) | 1.78 | 0.00 | (0.00%) | 1.78 | 1.78 | 1.78 | 1.78 | 10 | 18 | ||
MSM | 3.38 | +0.12 | (+3.68%) | 3.26 | 3.24 | 3.00 | 3.38 | 1 609 | 4 924 | ||
CCR (CONSTANCE) | 8.50 | 0.00 | (0.00%) | 8.50 | 9.30 | 8.50 | 9.30 | 40 | 358 | ||
BMX (BIOMAXIMA) | 17.00 | -0.05 | (-0.29%) | 17.05 | 17.20 | 16.75 | 17.30 | 7 139 | 121 681 | ||
BGD (BIOGENED) | 19.80 | -2.00 | (-9.17%) | 21.80 | 18.20 | 18.20 | 21.00 | 70 | 1 318 | ||
GEN (GENOMED) | 28.00 | 0.00 | (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | 1 | 28 | ||
BCX (BIOCELTIX) | 60.40 | -0.50 | (-0.82%) | 60.90 | 62.70 | 60.00 | 62.70 | 62 296 | 3 770 740 | ||
URT (URTESTE) | 93.80 | -0.20 | (-0.21%) | 94.00 | 93.80 | 93.80 | 93.80 | 19 | 1 782 | ||
SCP (SCPFL) | 172.00 | -2.00 | (-1.15%) | 174.00 | 171.00 | 167.00 | 173.80 | 1 025 | 173 959 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus