Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Ochrona zdrowia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
EKE (EKOOZE) | 0.0890 | 0.0000 | (0.00%) | 0.0890 | 0.0750 | 0.0740 | 0.0890 | 3 395 | 253 | ||
SCS (STEMCELLS) | 0.480 | 0.000 | (0.00%) | 0.480 | 0.480 | 0.480 | 0.480 | 50 | 24 | ||
MDP (MEDCAMP) | 0.546 | +0.016 | (+3.02%) | 0.530 | 0.530 | 0.500 | 0.554 | 11 749 | 6 028 | ||
NST (NESTMEDIC) | 0.780 | +0.010 | (+1.30%) | 0.770 | 0.780 | 0.780 | 0.780 | 2 | 2 | ||
MDB (MEDICOBIO) | 0.780 | -0.068 | (-8.02%) | 0.848 | 0.846 | 0.780 | 0.846 | 22 326 | 17 795 | ||
MMD (MILESTONE) | 1.58 | 0.00 | (0.00%) | 1.58 | 1.50 | 1.50 | 1.58 | 5 | 8 | ||
TMP (TELEMEDPL) | 1.78 | 0.00 | (0.00%) | 1.78 | 1.78 | 1.78 | 1.78 | 10 | 18 | ||
MSM | 3.08 | +0.28 | (+10.00%) | 2.80 | 2.80 | 2.80 | 3.08 | 583 | 1 640 | ||
CCR (CONSTANCE) | 11.50 | -0.10 | (-0.86%) | 11.60 | 11.40 | 10.00 | 11.50 | 1 300 | 13 382 | ||
BMX (BIOMAXIMA) | 13.30 | -0.10 | (-0.75%) | 13.40 | 13.40 | 13.05 | 13.55 | 3 414 | 45 341 | ||
BGD (BIOGENED) | 18.00 | -0.10 | (-0.55%) | 18.10 | 17.10 | 17.00 | 18.30 | 729 | 12 672 | ||
GEN (GENOMED) | 28.00 | 0.00 | (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | 1 | 28 | ||
BCX (BIOCELTIX) | 66.70 | -1.10 | (-1.62%) | 67.80 | 67.80 | 64.00 | 67.80 | 1 993 | 130 541 | ||
URT (URTESTE) | 93.40 | -0.40 | (-0.43%) | 93.80 | 93.40 | 93.20 | 93.40 | 17 | 1 588 | ||
SCP (SCPFL) | 168.40 | +2.40 | (+1.45%) | 166.00 | 167.00 | 164.60 | 168.40 | 1 532 | 254 370 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus