Biznesradar bez reklam? Sprawdź BR Plus
Branża Gry Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
11B (11BIT) | 485.00 | 485.00 | 538.00 | 644.00 | 743.00 |
3RG (3RGAMES) | 0.20 | 0.20 | 0.271 | 0.46 | 0.56 |
7LV (7LEVELS) | 7.10 | 7.10 | 7.60 | 13.00 | 21.40 |
ALG (AIGAMES) | 1.25 | 1.40 | 1.455 | 1.76 | 2.37 |
AMV (ASMODEV) | 0.64 | 0.64 | 1.28 | 1.72 | 1.72 |
ARG (ARTGAMES) | 0.61 | 0.61 | 0.686 | 0.92 | 1.48 |
ART (ARTIFEX) | 10.35 | 15.55 | 29.00 | 29.80 | 29.80 |
ATJ (ATOMJELLY) | 1.36 | 1.36 | 1.69 | 1.83 | 1.90 |
BBT (BOOMBIT) | 10.25 | 10.25 | 11.30 | 13.10 | 14.10 |
BCS (BIGCHEESE) | 17.00 | 17.00 | 20.85 | 29.50 | 52.40 |
BKD (BKDGAMES) | 4.60 | 4.60 | 4.94 | 6.70 | 8.86 |
BLO (BLOOBER) | 20.10 | 20.95 | 22.50 | 28.90 | 28.90 |
BRP (BLACKROSE) | 1.72 | 1.72 | 1.88 | 3.25 | 6.00 |
BTC (BTCSTUDIO) | 0.30 | 0.32 | 0.394 | 0.51 | 0.69 |
CDR (CDPROJEKT) | 97.10 | 97.10 | 115.25 | 124.10 | 175.85 |
CFG | 5.82 | 5.82 | 6.16 | 12.35 | 13.25 |
CHP (CHERRY) | 12.30 | 12.30 | 17.70 | 18.90 | 30.00 |
CIG (CIGAMES) | 1.46 | 1.46 | 1.550 | 3.14 | 7.15 |
CLA (CONSOLE) | 7.75 | 7.75 | 10.80 | 12.20 | 13.10 |
CRB (CARBONSTU) | 12.20 | 12.20 | 13.00 | 23.20 | 36.00 |
CRJ (CREEPYJAR) | 532.00 | 532.00 | 560.00 | 656.00 | 815.15 |
CWA (CONSOLEW) | bd. | bd. | 3.00 | bd. | bd. |
DDI (DDISTANCE) | 0.77 | 0.77 | 0.920 | 1.18 | 1.57 |
DEG (DETGAMES) | 1.56 | 1.56 | 1.88 | 2.88 | 3.00 |
DGE (DRAGOENT) | 21.80 | 21.80 | 25.20 | 62.80 | 62.80 |
DGS (DEMGAMES) | bd. | 1.20 | 1.295 | 2.08 | bd. |
DRG (DRAGEUS) | 1.35 | 1.40 | 1.860 | 2.00 | 2.30 |
DUA (DUALITY) | 1.23 | 1.23 | 1.480 | 2.49 | 5.16 |
ECC (ECCGAMES) | 0.40 | 0.40 | 0.444 | 0.95 | 1.20 |
END (ENEIDA) | 16.00 | 29.60 | 49.00 | 70.00 | 70.00 |
Biznesradar bez reklam? Sprawdź BR Plus |
|||||
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
F51 (FARM51) | 12.06 | 12.06 | 14.60 | 19.58 | 28.45 |
FLG (FALCON) | 0.19 | 0.22 | 0.284 | 0.56 | 0.56 |
FOR (FOREVEREN) | 2.63 | 2.63 | 2.92 | 4.08 | 4.84 |
FOX (SPACEFOX) | bd. | bd. | 2.42 | bd. | bd. |
FRM (FREEMIND) | bd. | 7.00 | 7.00 | 9.96 | bd. |
FRW (FROZENWAY) | 42.40 | 42.40 | 54.00 | 78.00 | 78.00 |
GDC (GAMEDUST) | 0.11 | 0.11 | 0.1240 | 0.21 | 0.29 |
GIF (GAMFACTOR) | 5.38 | 10.35 | 12.90 | 15.75 | 15.75 |
GMB (GAMESBOX) | 6.50 | 6.50 | 7.85 | 11.40 | 13.60 |
GMV (GAMIVO) | 13.00 | 13.00 | 21.00 | 39.80 | 68.00 |
GOP (GAMEOPS) | 13.87 | 20.10 | 23.60 | 42.80 | 42.80 |
HUG (HUUUGE) | 22.25 | 24.10 | 24.85 | 29.75 | 29.75 |
ICG (ICECODE) | 0.21 | 0.21 | 0.292 | 0.39 | 0.44 |
IMG (IMMGAMES) | 1.62 | 1.62 | 3.08 | 3.14 | 3.30 |
IMR (INTM) | 0.07 | 0.07 | 0.0730 | 0.19 | 0.22 |
IPW (IMAGEPWR) | 5.70 | 5.70 | 6.40 | 13.00 | 26.00 |
IVO (INCUVO) | 0.85 | 0.85 | 0.924 | 2.75 | 3.50 |
IWS (IRONWOLF) | 3.36 | 3.36 | 3.72 | 7.65 | 7.65 |
JJB (JUJUBEE) | 0.89 | 0.89 | 0.976 | 1.75 | 2.57 |
K2P (KOOL2PLAY) | 0.70 | 0.70 | 1.30 | 3.27 | 6.08 |
KBT (KLABATER) | 0.55 | 0.55 | 0.638 | 0.95 | 1.37 |
LMG (LMGAMES) | 3.61 | 3.61 | 4.65 | 7.46 | 7.46 |
LTM (LTGAMES) | 3.06 | 3.06 | 3.80 | 5.30 | 6.00 |
MAN (MANYDEV) | 0.60 | 0.60 | 1.13 | 2.48 | 2.48 |
MLT (MOONLIT) | 0.13 | 0.13 | 0.168 | 0.61 | 1.26 |
MMS (MADMIND) | 2.40 | 2.40 | 2.81 | 5.36 | 5.78 |
MOV (MOVIEGAMES) | 18.70 | 21.70 | 30.00 | 38.85 | 43.30 |
MPS (MEGAPIXEL) | 6.30 | 6.30 | 6.80 | 10.20 | 14.80 |
NGD (NOGRVDEV) | bd. | bd. | 3.3500 | bd. | bd. |
NGG (NGGAMES) | 0.06 | 0.06 | 0.0610 | 0.10 | 0.10 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
NOB (NOOBZ) | 6.54 | 7.25 | 10.50 | 15.00 | 18.70 |
NRS (NEURONE) | 0.83 | 0.83 | 1.20 | 2.26 | 2.90 |
OML (ONEMORE) | 1.22 | 1.22 | 1.370 | 2.22 | 4.37 |
OVI (OVIDWORKS) | 0.34 | 0.34 | 0.392 | 0.60 | 0.60 |
OXY (OXYGEN) | 0.27 | 0.27 | 0.308 | 0.58 | 0.70 |
P2C (P2CHILL) | 3.95 | 3.95 | 4.49 | 5.50 | 7.00 |
PBT (PBGAMES) | 0.29 | 0.29 | 0.339 | 0.45 | 1.19 |
PCF (PCFGROUP) | 16.90 | 16.90 | 17.44 | 39.00 | 49.50 |
PDG (PYRAMID) | 15.00 | 15.00 | 19.00 | 23.90 | 48.00 |
PIX (PIXELCROW) | 0.10 | 0.10 | 0.1180 | 0.22 | 0.34 |
PLT (PLOTTWIST) | bd. | 1.00 | 1.070 | 1.99 | bd. |
PLW (PLAYWAY) | 257.00 | 257.00 | 295.00 | 397.50 | 440.50 |
PMG (PGMSA) | 0.60 | 0.82 | 4.52 | 4.95 | 4.95 |
PPG (PUNCHPUNK) | 0.34 | 0.34 | 0.350 | 0.58 | 0.93 |
PSH (POLYSLASH) | 1.18 | 1.18 | 1.315 | 7.14 | 7.88 |
QUB (QUBICGMS) | 1.27 | 1.78 | 1.850 | 2.96 | 3.52 |
RDS (REDDEV) | 0.39 | 0.39 | 0.476 | 1.01 | 3.38 |
RND (RENDER) | 116.00 | 116.00 | 125.00 | 240.00 | 264.00 |
RSG (RSGAMES) | bd. | bd. | 19.95 | bd. | bd. |
RST (ROAD) | 8.60 | 8.60 | 9.00 | 13.80 | 30.80 |
SHY (SHEEPYARD) | 0.15 | 0.15 | 0.370 | 0.37 | 0.64 |
SIM (SIMFABRIC) | 2.51 | 2.51 | 3.545 | 5.65 | 5.65 |
SMT (SIMTERACT) | 7.45 | 7.90 | 12.00 | 17.00 | 17.00 |
SOK (SONKA) | 2.84 | 7.98 | 9.98 | 14.70 | 14.70 |
STA (STARWARD) | 9.10 | 9.10 | 9.40 | 73.80 | 130.00 |
TBL (TBULL) | 4.22 | 4.22 | 4.54 | 7.78 | 9.60 |
TEN (TSGAMES) | 70.45 | 79.45 | 86.30 | 111.60 | 111.60 |
TGS (TRUEGS) | 0.29 | 0.34 | 0.500 | 0.60 | 0.77 |
THD (THEDUST) | 6.00 | 6.00 | 7.90 | 14.10 | 21.50 |
UFG (UFGAMES) | 1.20 | 1.20 | 1.40 | 1.62 | 2.39 |
ULG (ULTGAMES) | 9.44 | 9.44 | 11.20 | 13.20 | 19.45 |
UNL (UNILABGAM) | 13.20 | 13.20 | 15.00 | 18.00 | 18.00 |
VAR (VARSAV) | 0.58 | 0.58 | 0.612 | 0.82 | 1.23 |
VFA (VRFABRIC) | bd. | 3.40 | 7.30 | 10.50 | bd. |
VRF (VRFACTORY) | 0.28 | 0.34 | 0.380 | 0.49 | 0.84 |
VVD (VIVID) | 0.54 | 0.54 | 0.600 | 0.85 | 1.02 |
WGP (WGPARTNER) | 5.40 | 5.56 | 9.48 | 15.45 | 15.45 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Biznesradar bez reklam? Sprawdź BR Plus