Biznesradar bez reklam? Sprawdź BR Plus
Branża Informatyka
Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| P2B (PLANETB2B) | 0,03 | 0,04 | 0,0845 | 0,12 | 0,12 |
| UFC (UNIFIED) | 0,15 | 0,16 | 0,165 | 0,30 | 0,42 |
| BTK (BIZTECH) | 0,13 | 0,17 | 0,220 | 0,28 | 0,28 |
| PIT (POLARISIT) | 0,18 | 0,18 | 0,228 | 0,31 | 0,55 |
| O2T (ONE2TRIBE) | 0,23 | 0,23 | 0,250 | 0,32 | 0,39 |
| FTH (FINTECH) | 0,06 | 0,07 | 0,259 | 0,30 | 1,65 |
| STS (SATIS) | 0,13 | 0,24 | 0,270 | 0,34 | 0,35 |
| BPN (BLACKPOIN) | 0,29 | 0,31 | 0,310 | 0,40 | 0,67 |
| QON (QUARTICON) | 0,25 | 0,25 | 0,416 | 0,71 | 3,00 |
| LUK (LUKARDI) | 0,31 | 0,38 | 0,430 | 0,57 | 0,65 |
| OPI (OPTIGIS) | 0,37 | 0,37 | 0,484 | 0,66 | 0,66 |
| REG (REGNON) | 0,08 | 0,08 | 0,795 | 1,96 | 1,96 |
| MND (MINERAL) | 0,50 | 0,95 | 1,12 | 1,59 | 1,59 |
| 4MB (4MOBILITY) | 1,17 | 1,17 | 1,24 | 2,16 | 3,60 |
| PAC (PROACTA) | 0,61 | 0,85 | 1,250 | 1,45 | 1,45 |
| VRB (VERBICOM) | 0,83 | 0,92 | 1,42 | 1,64 | 1,64 |
| SUN (SUNTECH) | 1,29 | 1,29 | 1,420 | 2,27 | 4,98 |
| CST (CSTORE) | bd. | bd. | 1,62 | bd. | bd. |
| WAS (WASKO) | 1,38 | 1,64 | 1,705 | 1,88 | 1,98 |
| EMP (EMPLOCITY) | 0,74 | 1,35 | 2,02 | 4,44 | 4,44 |
| IFA (INFRA) | 1,82 | 1,82 | 2,10 | 4,47 | 6,24 |
| SKY (STOHID) | 0,46 | 0,72 | 2,16 | 4,40 | 4,40 |
| XPL (XPLUS) | 1,59 | 2,20 | 2,30 | 4,00 | 4,87 |
| MAD (MADKOM) | 1,40 | 2,24 | 2,38 | 3,68 | 3,68 |
| WPR (WOODPCKR) | 2,55 | 2,55 | 2,58 | 3,96 | 4,60 |
| SEV (SEVENET) | 1,66 | 2,12 | 2,73 | 3,50 | 3,50 |
| ATD (ATENDE) | 2,26 | 2,73 | 2,82 | 4,31 | 4,31 |
| OPM (OPTEAM) | 3,06 | 3,06 | 3,18 | 4,00 | 5,16 |
| LGT (LGTRADE) | 2,50 | 2,58 | 3,20 | 3,54 | 4,20 |
| EXA (EXAMOBILE) | 2,20 | 2,20 | 3,26 | 3,76 | 3,76 |
| BCM (BETACOM) | 3,68 | 4,26 | 4,80 | 5,30 | 5,30 |
| EDL (EDITELPL) | 2,87 | 3,83 | 5,30 | 6,75 | 6,75 |
| PRO (PROMISE) | 4,30 | 6,00 | 6,35 | 9,95 | 9,95 |
| YRL (YARRL) | 6,30 | 6,30 | 6,70 | 9,18 | 9,90 |
| MLB (MAKOLAB) | 3,09 | 4,16 | 6,70 | 7,10 | 7,10 |
| SED (SEDIVIO) | 5,26 | 5,26 | 7,90 | 12,70 | 12,70 |
| NTT (NTTSYSTEM) | 6,61 | 8,20 | 8,86 | 11,34 | 11,34 |
| SVRS (SILVAIR-REGS) | 2,22 | 5,30 | 9,30 | 12,00 | 12,00 |
| DTR (DIGITREE) | 9,30 | 9,95 | 11,10 | 15,90 | 17,50 |
| M4B | 4,58 | 4,58 | 12,50 | 18,00 | 25,00 |
| YAN (NEPTIS) | 11,13 | 11,61 | 13,70 | 15,50 | 15,50 |
| BSN (BRAINSCAN) | 14,80 | 14,80 | 14,80 | 28,77 | 36,81 |
| ALL (AILLERON) | 14,62 | 14,62 | 17,10 | 21,20 | 26,20 |
| TLX (TALEX) | 17,83 | 19,00 | 19,90 | 22,40 | 24,76 |
| KBJ | 18,30 | 18,70 | 24,10 | 24,80 | 27,80 |
| FAB (FABRITY) | 21,16 | 24,00 | 24,80 | 27,93 | 30,39 |
| EON (EONET) | 16,00 | 23,00 | 29,00 | 31,60 | 31,60 |
| QNT (QUANTUM) | 16,59 | 22,20 | 29,00 | 29,60 | 29,60 |
| IFI (IFIRMA) | 19,21 | 24,67 | 29,40 | 32,51 | 32,51 |
| LSI (LSISOFT) | 14,20 | 20,60 | 29,60 | 32,20 | 32,20 |
| SWM (SWMANSION) | 25,16 | 34,60 | 35,60 | 56,43 | 56,43 |
| LEG (LEGIMI) | 27,40 | 30,70 | 37,90 | 47,00 | 52,50 |
| TXT (TEXT) | 38,04 | 38,04 | 39,40 | 58,88 | 65,92 |
| S4E | 22,60 | 34,00 | 43,40 | 43,60 | 44,00 |
| SHO (SHOPER) | 35,57 | 46,10 | 53,00 | 60,00 | 60,00 |
| GPP (GRUPRACUJ) | 48,84 | 50,50 | 53,30 | 72,70 | 72,70 |
| B24 (BRAND24) | 47,30 | 50,40 | 60,00 | 61,60 | 61,60 |
| CMP (COMP) | 26,70 | 45,00 | 60,80 | 62,40 | 62,40 |
| ASE (ASSECOSEE) | 46,61 | 61,30 | 63,00 | 83,00 | 83,00 |
| ABS (ASSECOBS) | 54,44 | 73,80 | 85,60 | 92,00 | 94,59 |
| PAS (PASSUS) | 26,24 | 41,60 | 89,60 | 99,20 | 99,20 |
| DAT (DATAWALK) | 45,00 | 71,55 | 92,02 | 129,00 | 129,00 |
| SGN (SYGNITY) | 61,60 | 86,60 | 97,80 | 119,00 | 119,00 |
| EXM (EXIMIT) | 80,00 | 80,00 | 99,00 | 170,00 | 170,00 |
| VRC (VERCOM) | 95,61 | 112,40 | 133,40 | 135,80 | 135,80 |
| INTL (INTEL) | 65,60 | 70,82 | 142,86 | 158,04 | 158,04 |
| ACP (ASSECOPOL) | 88,86 | 173,70 | 222,00 | 254,00 | 254,00 |
| SPR (SPYROSOFT) | 380,00 | 458,00 | 568,00 | 644,00 | 644,00 |
| NVDA (NVIDIA) | 317,30 | 522,70 | 658,40 | 774,20 | 774,20 |
| PLTR (PALANTIR) | bd. | bd. | 675,40 | bd. | bd. |
| AMD (ADVANCED) | 300,00 | 463,60 | 768,90 | 967,40 | 967,40 |
| SAP | 543,60 | 861,90 | 878,80 | 1 172,20 | 1 194,00 |
| MSFT (MICROSOFT) | 1 316,80 | 1 720,00 | 1 750,60 | 2 105,50 | 2 105,50 |
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Biznesradar bez reklam? Sprawdź BR Plus