Biznesradar bez reklam? Sprawdź BR Plus
Branża Informatyka
Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| P2B (PLANETB2B) | 0,04 | 0,04 | 0,0450 | 0,09 | 0,12 |
| FTH (FINTECH) | 0,06 | 0,07 | 0,1000 | 0,30 | 1,65 |
| BTK (BIZTECH) | 0,14 | 0,14 | 0,1600 | 0,23 | 0,28 |
| UFC (UNIFIED) | 0,15 | 0,15 | 0,230 | 0,29 | 0,30 |
| PIT (POLARISIT) | 0,18 | 0,19 | 0,232 | 0,35 | 0,44 |
| O2T (ONE2TRIBE) | 0,23 | 0,23 | 0,244 | 0,29 | 0,32 |
| STS (SATIS) | 0,22 | 0,22 | 0,250 | 0,37 | 0,37 |
| BPN (BLACKPOIN) | 0,27 | 0,27 | 0,284 | 0,36 | 0,37 |
| EMP (EMPLOCITY) | 0,25 | 0,25 | 0,306 | 2,50 | 2,90 |
| OPI (OPTIGIS) | 0,35 | 0,35 | 0,400 | 0,52 | 0,66 |
| LUK (LUKARDI) | 0,30 | 0,30 | 0,420 | 0,47 | 0,57 |
| MND (MINERAL) | 0,67 | 0,67 | 0,770 | 1,10 | 1,59 |
| REG (REGNON) | 0,08 | 0,08 | 0,795 | 1,96 | 1,96 |
| 4MB (4MOBILITY) | 0,96 | 0,96 | 1,15 | 1,40 | 1,60 |
| VRB (VERBICOM) | 0,92 | 1,10 | 1,36 | 1,99 | 1,99 |
| SKY (STOHID) | 0,72 | 1,15 | 1,570 | 1,88 | 4,40 |
| PAC (PROACTA) | 0,66 | 0,66 | 1,650 | 2,72 | 2,72 |
| LGT (LGTRADE) | 1,88 | 1,88 | 1,88 | 3,14 | 3,60 |
| IFA (INFRA) | 1,57 | 1,57 | 2,26 | 2,58 | 3,07 |
| MAD (MADKOM) | 2,00 | 2,32 | 2,34 | 5,60 | 5,60 |
| WPR (WOODPCKR) | 2,30 | 2,70 | 2,96 | 6,30 | 6,30 |
| SUN (SUNTECH) | 1,29 | 1,30 | 3,00 | 3,40 | 3,40 |
| XPL (XPLUS) | 1,76 | 1,76 | 3,27 | 3,48 | 3,62 |
| EXA (EXAMOBILE) | 2,20 | 3,10 | 3,40 | 4,18 | 4,18 |
| ATD (ATENDE) | 2,44 | 2,67 | 3,83 | 4,32 | 4,32 |
| SVRS (SILVAIR-REGS) | 3,92 | 3,92 | 4,08 | 8,90 | 12,00 |
| BCM (BETACOM) | 4,40 | 4,40 | 5,04 | 6,25 | 6,25 |
| CST (CSTORE) | bd. | 1,75 | 5,50 | 10,80 | bd. |
| YRL (YARRL) | 5,00 | 5,00 | 6,00 | 7,10 | 9,18 |
| OPM (OPTEAM) | 2,96 | 2,96 | 6,05 | 9,85 | 9,85 |
| WAS (WASKO) | 1,61 | 3,06 | 6,08 | 9,25 | 9,25 |
| EDL (EDITELPL) | 4,52 | 4,56 | 6,30 | 6,90 | 6,90 |
| BSN (BRAINSCAN) | 8,00 | 8,00 | 8,45 | 26,00 | 28,77 |
| SED (SEDIVIO) | 5,26 | 8,25 | 8,65 | 11,70 | 12,70 |
| PRO (PROMISE) | 6,20 | 6,25 | 8,85 | 11,60 | 11,60 |
| MLB (MAKOLAB) | 4,58 | 6,02 | 9,10 | 9,90 | 9,90 |
| DTR (DIGITREE) | 9,35 | 9,35 | 10,10 | 13,30 | 14,00 |
| M4B | 4,58 | 4,58 | 11,90 | 18,00 | 25,00 |
| SEV (SEVENET) | 1,98 | 3,15 | 13,00 | 18,80 | 18,80 |
| ALL (AILLERON) | 14,00 | 14,00 | 15,00 | 20,00 | 20,70 |
| NTT (NTTSYSTEM) | 8,20 | 10,20 | 15,40 | 17,20 | 17,20 |
| YAN (YANOSIK) | 12,30 | 12,97 | 15,60 | 17,00 | 17,00 |
| TLX (TALEX) | 15,30 | 15,30 | 17,90 | 21,34 | 21,34 |
| EUV (EUVIC) | 17,40 | 17,40 | 23,80 | 28,60 | 31,80 |
| KBJ | 16,00 | 16,00 | 24,00 | 26,00 | 26,00 |
| IFI (IFIRMA) | 22,05 | 22,05 | 24,85 | 36,30 | 36,30 |
| SWM (SWMANSION) | 22,00 | 22,00 | 26,90 | 40,00 | 56,43 |
| FAB (FABRITY) | 21,03 | 21,95 | 27,00 | 27,30 | 27,30 |
| LEG (LEGIMI) | 24,20 | 24,20 | 30,00 | 38,90 | 44,00 |
| QNT (QUANTUM) | 20,93 | 23,00 | 32,60 | 37,71 | 44,12 |
| SHO (SHOPER) | 36,47 | 36,47 | 41,30 | 54,61 | 59,14 |
| GPP (GRUPRACUJ) | 34,77 | 34,77 | 47,40 | 48,58 | 68,32 |
| TXT (TEXT) | 35,50 | 35,50 | 49,52 | 51,45 | 57,24 |
| S4E | 33,20 | 33,20 | 52,00 | 57,50 | 57,50 |
| LSI (LSISOFT) | 22,27 | 29,24 | 54,00 | 62,80 | 62,80 |
| ASE (ASSECOSEE) | 56,14 | 56,14 | 61,10 | 73,37 | 76,38 |
| SGN (SYGNITY) | 65,60 | 65,60 | 75,60 | 89,00 | 118,00 |
| ABS (ASSECOBS) | 64,46 | 64,46 | 85,00 | 91,80 | 91,80 |
| CMP (COMP) | 48,40 | 51,20 | 88,60 | 98,00 | 98,00 |
| DAT (DATAWALK) | 71,55 | 110,00 | 114,00 | 177,80 | 177,80 |
| PAS (PASSUS) | 57,42 | 107,78 | 116,20 | 146,48 | 146,48 |
| EXM (EXIMIT) | 71,00 | 71,00 | 118,00 | 178,00 | 178,00 |
| VRC (VERCOM) | 102,94 | 102,94 | 122,40 | 151,39 | 151,39 |
| ACP (ASSECOPOL) | 146,34 | 146,34 | 186,15 | 210,52 | 236,60 |
| INTL (INTEL) | 70,82 | 151,76 | 343,10 | 532,80 | 532,80 |
| SPR (SPYROSOFT) | 355,00 | 355,00 | 391,00 | 544,00 | 644,00 |
| ORCL (ORACLE) | bd. | bd. | 480,00 | bd. | bd. |
| PLTR (PALANTIR) | bd. | 407,50 | 498,95 | 615,60 | bd. |
| SAP | 563,40 | 563,40 | 596,00 | 833,00 | 1 172,20 |
| NVDA (NVIDIA) | 595,00 | 620,60 | 777,30 | 852,00 | 852,00 |
| MSFT (MICROSOFT) | 1 333,20 | 1 333,20 | 1 496,00 | 1 741,00 | 2 105,50 |
| AMD (ADVANCED) | 536,00 | 697,30 | 1 815,00 | 2 220,00 | 2 220,00 |
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Biznesradar bez reklam? Sprawdź BR Plus