Biznesradar bez reklam? Sprawdź BR Plus
Branża Informatyka Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
TLX (TALEX) | 13.68 | 14.72 | 19.80 | 20.00 | 20.00 |
CMR (COMARCH) | 132.73 | 232.03 | 325.00 | 331.00 | 331.00 |
CMP (COMP) | 58.60 | 74.80 | 119.00 | 122.00 | 122.00 |
SHO (SHOPER) | 26.26 | 28.72 | 45.60 | 48.00 | 48.00 |
P2B (PLANETB2B) | 0.04 | 0.04 | 0.0585 | 0.06 | 0.06 |
NTT (NTTSYSTEM) | 4.89 | 6.02 | 7.66 | 8.00 | 8.00 |
LEG (LEGIMI) | 14.10 | 29.40 | 50.00 | 55.00 | 55.00 |
ALL (AILLERON) | 14.00 | 14.00 | 19.06 | 20.40 | 21.50 |
EDL (EDITELPL) | 3.09 | 4.02 | 5.60 | 6.05 | 6.27 |
ACP (ASSECOPOL) | 66.92 | 72.32 | 87.70 | 92.50 | 92.50 |
MLB (MAKOLAB) | 4.25 | 4.26 | 4.80 | 4.97 | 4.97 |
ABS (ASSECOBS) | 38.55 | 48.60 | 58.40 | 62.80 | 62.80 |
FTH (FINTECH) | 0.97 | 1.00 | 1.50 | 1.74 | 2.00 |
YRL (YARRL) | 4.90 | 4.92 | 6.65 | 7.50 | 7.50 |
MAD (MADKOM) | 1.40 | 1.40 | 1.88 | 2.14 | 2.64 |
FAB (FABRITY) | 28.00 | 28.00 | 33.60 | 36.65 | 36.65 |
4MB (4MOBILITY) | 1.28 | 1.28 | 2.80 | 3.70 | 3.70 |
DTR (DIGITREE) | 8.60 | 8.60 | 10.10 | 11.00 | 14.10 |
ATD (ATENDE) | 2.61 | 2.61 | 2.88 | 3.12 | 3.51 |
ASE (ASSECOSEE) | 42.25 | 46.30 | 49.30 | 52.00 | 55.04 |
EON (EONET) | 13.00 | 13.00 | 15.00 | 16.90 | 17.50 |
LRK (LARK) | 0.10 | 0.10 | 0.150 | 0.20 | 0.77 |
SNN (SUNNET) | 1.40 | 1.55 | 2.250 | 3.05 | 3.30 |
STS (SATIS) | 0.34 | 0.34 | 0.429 | 0.53 | 0.61 |
SED (SEDIVIO) | 8.50 | 8.50 | 10.95 | 13.90 | 13.90 |
PRO (PROMISE) | 3.37 | 4.28 | 5.95 | 8.00 | 8.00 |
O2T (ONE2TRIBE) | 0.24 | 0.24 | 0.310 | 0.39 | 0.50 |
SGN (SYGNITY) | 26.90 | 51.80 | 59.40 | 69.20 | 71.20 |
SWM (SWMANSION) | bd. | 23.02 | 32.00 | 43.70 | bd. |
IFI (IFIRMA) | 20.56 | 20.56 | 22.30 | 24.96 | 42.53 |
Biznesradar bez reklam? Sprawdź BR Plus |
|||||
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
BCM (BETACOM) | 3.73 | 3.73 | 4.60 | 5.95 | 5.95 |
LSI (LSISOFT) | 13.40 | 13.90 | 15.30 | 17.50 | 17.50 |
OPI (OPTIGIS) | 0.34 | 0.34 | 0.429 | 0.57 | 0.62 |
REG (REGNON) | 0.08 | 0.08 | 0.795 | 1.96 | 1.96 |
KBJ | 14.60 | 18.80 | 22.00 | 27.80 | 27.80 |
EXM (EXIMIT) | 40.40 | 56.00 | 100.00 | 180.00 | 180.00 |
VRC (VERCOM) | 59.75 | 101.50 | 118.00 | 149.37 | 149.37 |
PAC (PROACTA) | 0.50 | 0.50 | 0.688 | 1.06 | 1.13 |
B24 (BRAND24) | 32.20 | 43.30 | 46.60 | 53.20 | 53.20 |
XPL (XPLUS) | 1.22 | 1.22 | 1.470 | 1.98 | 2.10 |
WAS (WASKO) | 1.46 | 1.47 | 1.610 | 1.90 | 1.90 |
UFC (UNIFIED) | 0.15 | 0.15 | 0.212 | 0.36 | 0.44 |
QON (QUARTICON) | 0.98 | 1.12 | 1.65 | 3.00 | 3.00 |
PAS (PASSUS) | 17.68 | 22.00 | 26.60 | 39.68 | 39.68 |
LGT (LGTRADE) | 2.12 | 2.26 | 2.68 | 3.88 | 4.00 |
S4E | 20.00 | 25.00 | 30.00 | 44.60 | 45.00 |
MND (MINERAL) | 0.56 | 0.56 | 0.630 | 0.84 | 1.10 |
SPR (SPYROSOFT) | 350.00 | 350.00 | 377.00 | 460.00 | 578.00 |
VRB (VERBICOM) | 0.95 | 0.95 | 1.08 | 1.50 | 1.88 |
BTK (BIZTECH) | 0.13 | 0.13 | 0.154 | 0.24 | 0.32 |
IFA (INFRA) | 1.41 | 1.55 | 2.18 | 4.36 | 4.36 |
BPN (BLACKPOIN) | 0.70 | 0.70 | 0.750 | 0.93 | 1.04 |
LUK (LUKARDI) | 0.40 | 0.40 | 0.450 | 0.70 | 1.00 |
EXA (EXAMOBILE) | 3.20 | 3.20 | 3.38 | 4.40 | 5.75 |
SEV (SEVENET) | 1.96 | 2.56 | 2.70 | 3.50 | 3.86 |
YAN (NEPTIS) | 84.00 | 84.00 | 88.00 | 112.65 | 122.45 |
PIT (POLARISIT) | 0.31 | 0.31 | 0.374 | 0.78 | 0.87 |
QNT (QUANTUM) | 20.02 | 21.82 | 22.40 | 26.60 | 26.60 |
TXT (TEXT) | 68.84 | 68.84 | 71.30 | 94.64 | 139.16 |
YTF (YETIFORCE) | bd. | 0.85 | 0.920 | 1.60 | bd. |
M4B | 8.50 | 10.00 | 11.40 | 25.00 | 25.00 |
OPM (OPTEAM) | 4.00 | 4.00 | 4.08 | 5.78 | 7.00 |
SVRS (SILVAIR-REGS) | 3.44 | 3.44 | 3.50 | 4.80 | 5.40 |
SUN (SUNTECH) | 3.64 | 3.64 | 3.72 | 7.10 | 7.74 |
WPR (WOODPCKR) | 5.83 | 5.83 | 5.92 | 10.92 | 22.80 |
DAT (DATAWALK) | 29.10 | 41.00 | 41.40 | 74.90 | 74.90 |
EMP (EMPLOCITY) | 3.95 | 3.95 | 3.95 | 11.60 | 14.10 |
SAP | bd. | bd. | 858.60 | bd. | bd. |
BSN (BRAINSCAN) | bd. | bd. | 36.50 | bd. | bd. |
NVDA (NVIDIA) | bd. | bd. | 450.05 | bd. | bd. |
MSFT (MICROSOFT) | bd. | bd. | 1699.60 | bd. | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Biznesradar bez reklam? Sprawdź BR Plus