Biznesradar bez reklam? Sprawdź BR Plus
Branża Informatyka
Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| 4MB (4MOBILITY) | 0,96 | 0,96 | 1,10 | 1,58 | 2,98 |
| ABS (ASSECOBS) | 62,74 | 67,20 | 79,40 | 89,80 | 94,59 |
| ACP (ASSECOPOL) | 120,04 | 157,10 | 161,60 | 254,00 | 254,00 |
| ALL (AILLERON) | 14,62 | 14,62 | 18,10 | 20,00 | 24,00 |
| AMD (ADVANCED) | 300,00 | 572,00 | 752,70 | 967,40 | 967,40 |
| ASE (ASSECOSEE) | 52,87 | 58,20 | 60,10 | 77,00 | 83,00 |
| ATD (ATENDE) | 2,59 | 2,59 | 2,95 | 4,13 | 4,31 |
| B24 (BRAND24) | 47,60 | 50,40 | 59,40 | 62,40 | 62,40 |
| BCM (BETACOM) | 3,83 | 4,40 | 5,10 | 6,25 | 6,25 |
| BPN (BLACKPOIN) | 0,27 | 0,27 | 0,360 | 0,37 | 0,42 |
| BSN (BRAINSCAN) | 14,40 | 14,40 | 15,20 | 26,00 | 31,75 |
| BTK (BIZTECH) | 0,13 | 0,14 | 0,1580 | 0,28 | 0,28 |
| CMP (COMP) | 32,40 | 50,20 | 53,00 | 62,40 | 62,40 |
| CST (CSTORE) | bd. | bd. | 3,40 | bd. | bd. |
| DAT (DATAWALK) | 55,40 | 71,55 | 143,40 | 177,80 | 177,80 |
| DTR (DIGITREE) | 9,85 | 9,85 | 9,90 | 13,30 | 17,50 |
| EDL (EDITELPL) | 2,87 | 4,64 | 4,96 | 6,05 | 6,75 |
| EMP (EMPLOCITY) | 0,38 | 0,38 | 0,468 | 2,88 | 4,44 |
| EUV (EUVIC) | 16,60 | 17,40 | 19,40 | 31,80 | 31,80 |
| EXA (EXAMOBILE) | 2,20 | 3,12 | 3,74 | 4,12 | 4,12 |
| EXM (EXIMIT) | 71,00 | 71,00 | 139,00 | 160,00 | 170,00 |
| FAB (FABRITY) | 21,16 | 23,00 | 25,50 | 27,90 | 27,93 |
| FTH (FINTECH) | 0,06 | 0,07 | 0,259 | 0,30 | 1,65 |
| GPP (GRUPRACUJ) | 37,00 | 37,00 | 37,10 | 66,00 | 72,70 |
| IFA (INFRA) | 1,57 | 1,57 | 1,880 | 2,80 | 6,24 |
| IFI (IFIRMA) | 20,02 | 25,42 | 29,80 | 36,79 | 36,79 |
| INTL (INTEL) | 65,60 | 119,02 | 163,84 | 200,00 | 200,00 |
| KBJ | 16,00 | 16,00 | 21,20 | 25,00 | 26,80 |
| LEG (LEGIMI) | 26,00 | 26,00 | 28,00 | 39,60 | 50,00 |
| LGT (LGTRADE) | 2,42 | 2,42 | 2,96 | 3,60 | 3,78 |
| LSI (LSISOFT) | 15,20 | 26,80 | 34,20 | 35,00 | 35,00 |
| LUK (LUKARDI) | 0,31 | 0,33 | 0,358 | 0,57 | 0,57 |
| M4B | 4,58 | 4,58 | 12,70 | 18,00 | 25,00 |
| MAD (MADKOM) | 1,94 | 2,00 | 3,96 | 5,60 | 5,60 |
| MLB (MAKOLAB) | 3,77 | 4,82 | 6,65 | 8,40 | 8,40 |
| MND (MINERAL) | 0,71 | 0,71 | 0,780 | 1,29 | 1,59 |
| MSFT (MICROSOFT) | 1 316,80 | 1 351,80 | 1 351,80 | 1 999,60 | 2 105,50 |
| NTT (NTTSYSTEM) | 7,45 | 8,20 | 11,60 | 13,00 | 13,00 |
| NVDA (NVIDIA) | 317,30 | 619,00 | 637,00 | 774,20 | 774,20 |
| O2T (ONE2TRIBE) | 0,23 | 0,23 | 0,234 | 0,32 | 0,39 |
| OPI (OPTIGIS) | 0,37 | 0,38 | 0,400 | 0,66 | 0,66 |
| OPM (OPTEAM) | 2,96 | 2,96 | 3,10 | 3,60 | 4,40 |
| ORCL (ORACLE) | bd. | bd. | 522,70 | bd. | bd. |
| P2B (PLANETB2B) | 0,04 | 0,05 | 0,0590 | 0,12 | 0,12 |
| PAC (PROACTA) | 0,66 | 0,66 | 0,830 | 1,45 | 1,45 |
| PAS (PASSUS) | 31,02 | 75,20 | 125,00 | 149,50 | 149,50 |
| PIT (POLARISIT) | 0,18 | 0,18 | 0,228 | 0,31 | 0,55 |
| PLTR (PALANTIR) | bd. | 457,30 | 557,80 | 760,00 | bd. |
| PRO (PROMISE) | 4,30 | 6,20 | 7,50 | 9,55 | 9,95 |
| QNT (QUANTUM) | 16,68 | 22,20 | 31,40 | 46,80 | 46,80 |
| QON (QUARTICON) | 0,25 | 0,25 | 0,416 | 0,71 | 3,00 |
| REG (REGNON) | 0,08 | 0,08 | 0,795 | 1,96 | 1,96 |
| S4E | 30,80 | 33,20 | 38,00 | 53,50 | 53,50 |
| SAP | 615,00 | 615,00 | 615,00 | 1 020,40 | 1 194,00 |
| SED (SEDIVIO) | 5,26 | 5,52 | 9,94 | 12,70 | 12,70 |
| SEV (SEVENET) | 1,90 | 2,02 | 13,00 | 14,50 | 14,50 |
| SGN (SYGNITY) | 65,60 | 65,60 | 68,40 | 110,00 | 119,00 |
| SHO (SHOPER) | 35,57 | 37,50 | 38,50 | 60,00 | 60,00 |
| SKY (STOHID) | 0,72 | 1,40 | 1,500 | 4,40 | 4,40 |
| SPR (SPYROSOFT) | 380,00 | 425,00 | 435,00 | 600,00 | 644,00 |
| STS (SATIS) | 0,21 | 0,26 | 0,310 | 0,37 | 0,37 |
| SUN (SUNTECH) | 1,29 | 1,29 | 1,630 | 1,70 | 2,65 |
| SVRS (SILVAIR-REGS) | 2,74 | 6,00 | 6,35 | 12,00 | 12,00 |
| SWM (SWMANSION) | 27,00 | 27,00 | 29,60 | 47,80 | 56,43 |
| TLX (TALEX) | 16,20 | 16,20 | 17,70 | 21,80 | 23,77 |
| TXT (TEXT) | 35,50 | 35,50 | 36,38 | 52,30 | 57,24 |
| UFC (UNIFIED) | 0,15 | 0,15 | 0,220 | 0,29 | 0,42 |
| VRB (VERBICOM) | 0,89 | 0,92 | 1,54 | 1,80 | 1,80 |
| VRC (VERCOM) | 95,61 | 105,40 | 112,80 | 155,00 | 155,00 |
| WAS (WASKO) | 1,64 | 1,64 | 6,68 | 8,00 | 8,00 |
| WPR (WOODPCKR) | 2,30 | 2,30 | 3,49 | 6,30 | 6,30 |
| XPL (XPLUS) | 1,90 | 1,90 | 2,13 | 2,85 | 4,87 |
| YAN (YANOSIK) | 11,13 | 12,90 | 14,70 | 16,00 | 16,00 |
| YRL (YARRL) | 5,12 | 5,12 | 5,38 | 8,28 | 9,18 |
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Biznesradar bez reklam? Sprawdź BR Plus