Biznesradar bez reklam? Sprawdź BR Plus
Branża Informatyka Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
4MB (4MOBILITY) | 1.02 | 1.28 | 1.40 | 1.90 | 2.28 |
ABS (ASSECOBS) | 35.40 | 43.60 | 62.20 | 64.00 | 64.00 |
ACP (ASSECOPOL) | 70.00 | 70.00 | 79.00 | 82.60 | 88.02 |
ALL (AILLERON) | 14.00 | 14.00 | 15.70 | 21.50 | 22.93 |
ASE (ASSECOSEE) | 43.60 | 44.30 | 50.80 | 56.80 | 56.80 |
ATD (ATENDE) | 2.72 | 2.73 | 3.20 | 3.68 | 3.70 |
B24 (BRAND24) | 28.00 | 32.20 | 49.00 | 53.20 | 53.20 |
BCM (BETACOM) | 3.82 | 4.58 | 5.70 | 6.35 | 6.35 |
BPN (BLACKPOIN) | 0.74 | 0.74 | 0.850 | 1.04 | 1.08 |
BTK (BIZTECH) | 0.18 | 0.18 | 0.198 | 0.32 | 0.34 |
CMP (COMP) | 52.00 | 63.80 | 80.00 | 85.80 | 85.80 |
CMR (COMARCH) | 134.24 | 148.00 | 251.00 | 275.00 | 275.00 |
DAT (DATAWALK) | 29.10 | 29.10 | 58.50 | 74.90 | 93.80 |
DTR (DIGITREE) | 9.00 | 9.00 | 9.95 | 12.70 | 14.20 |
EDL (EDITELPL) | 3.18 | 3.18 | 4.52 | 6.45 | 6.90 |
EMP (EMPLOCITY) | 10.05 | 10.05 | 10.15 | 14.10 | 15.20 |
EON (EONET) | 13.20 | 13.20 | 16.00 | 17.50 | 20.20 |
EXA (EXAMOBILE) | 4.00 | 4.00 | 4.22 | 5.35 | 6.60 |
EXM (EXIMIT) | 39.40 | 40.40 | 85.00 | 110.00 | 110.00 |
FAB (FABRITY) | 29.31 | 30.70 | 36.80 | 39.00 | 39.00 |
FTH (FINTECH) | 0.82 | 0.97 | 1.12 | 1.78 | 2.00 |
IFA (INFRA) | 1.04 | 1.41 | 2.89 | 3.52 | 3.52 |
IFI (IFIRMA) | 21.70 | 21.70 | 23.90 | 43.44 | 43.44 |
KBJ | 14.60 | 14.60 | 21.60 | 22.80 | 22.80 |
LEG (LEGIMI) | 14.10 | 14.50 | 32.20 | 35.00 | 35.00 |
LGT (LGTRADE) | 1.75 | 2.12 | 2.92 | 4.00 | 4.00 |
LRK (LARK) | 0.10 | 0.10 | 0.150 | 0.20 | 0.77 |
LSI (LSISOFT) | 11.79 | 14.00 | 15.00 | 16.90 | 16.90 |
LUK (LUKARDI) | 0.41 | 0.41 | 0.620 | 0.70 | 1.00 |
M4B | 8.50 | 11.00 | 11.00 | 25.00 | 25.00 |
Biznesradar bez reklam? Sprawdź BR Plus |
|||||
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
MAD (MADKOM) | 1.41 | 1.41 | 1.78 | 2.64 | 2.64 |
MLB (MAKOLAB) | 4.36 | 4.36 | 4.52 | 4.90 | 6.99 |
MLM (MILISYS) | 1.17 | 1.45 | 1.500 | 3.68 | 3.68 |
MND (MINERAL) | 0.56 | 0.56 | 0.675 | 1.10 | 1.10 |
NTT (NTTSYSTEM) | 4.63 | 4.89 | 6.48 | 7.10 | 7.10 |
O2T (ONE2TRIBE) | 0.26 | 0.26 | 0.288 | 0.50 | 0.50 |
OPI (OPTIGIS) | 0.35 | 0.35 | 0.514 | 0.62 | 0.89 |
OPM (OPTEAM) | 5.40 | 5.40 | 5.62 | 6.48 | 9.74 |
P2B (PLANETB2B) | 0.04 | 0.04 | 0.0450 | 0.06 | 0.07 |
PAC (PROACTA) | 0.70 | 0.70 | 0.880 | 1.10 | 1.44 |
PAS (PASSUS) | 19.20 | 19.20 | 31.00 | 38.00 | 38.00 |
PIT (POLARISIT) | 0.50 | 0.50 | 0.526 | 0.87 | 0.94 |
PRO (PROMISE) | 3.50 | 3.64 | 4.90 | 5.70 | 5.70 |
QNT (QUANTUM) | 21.47 | 21.67 | 24.20 | 26.00 | 34.94 |
QON (QUARTICON) | 0.98 | 0.98 | 2.02 | 3.00 | 3.00 |
REG (REGNON) | 0.08 | 0.08 | 0.795 | 1.96 | 1.96 |
S4E | 12.10 | 26.00 | 41.60 | 45.00 | 45.00 |
SAP | bd. | bd. | 750.00 | bd. | bd. |
SED (SEDIVIO) | 8.10 | 8.50 | 8.86 | 12.50 | 17.80 |
SEV (SEVENET) | 1.83 | 2.15 | 2.70 | 3.86 | 3.86 |
SGN (SYGNITY) | 26.90 | 30.00 | 63.60 | 71.20 | 71.20 |
SHO (SHOPER) | 26.70 | 26.70 | 32.00 | 34.30 | 38.90 |
SNN (SUNNET) | 0.89 | 1.40 | 2.475 | 3.30 | 3.90 |
SPR (SPYROSOFT) | 363.00 | 363.00 | 403.00 | 578.00 | 620.00 |
STS (SATIS) | 0.41 | 0.41 | 0.460 | 0.61 | 0.70 |
SUN (SUNTECH) | 5.62 | 5.62 | 6.30 | 7.80 | 8.26 |
SVRS (SILVAIR-REGS) | 4.18 | 4.40 | 4.76 | 5.40 | 5.40 |
SWM (SWMANSION) | bd. | 22.00 | 25.00 | 31.90 | bd. |
TLX (TALEX) | 13.00 | 14.40 | 17.20 | 18.50 | 19.60 |
TXT (TEXT) | 85.70 | 85.70 | 90.10 | 125.67 | 148.87 |
UFC (UNIFIED) | 0.13 | 0.20 | 0.298 | 0.42 | 0.44 |
VRB (VERBICOM) | 1.18 | 1.18 | 1.25 | 1.90 | 1.90 |
VRC (VERCOM) | 49.32 | 61.80 | 115.50 | 123.00 | 123.00 |
WAS (WASKO) | 1.49 | 1.49 | 1.600 | 1.77 | 2.14 |
WPR (WOODPCKR) | 7.76 | 7.76 | 9.30 | 20.00 | 36.30 |
XPL (XPLUS) | 1.35 | 1.45 | 1.600 | 1.98 | 2.10 |
YAN (NEPTIS) | 65.78 | 102.00 | 107.00 | 125.00 | 135.00 |
YRL (YARRL) | 4.90 | 4.90 | 5.85 | 6.96 | 7.84 |
YTF (YETIFORCE) | bd. | 1.15 | 1.200 | 5.20 | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Biznesradar bez reklam? Sprawdź BR Plus