Biznesradar bez reklam? Sprawdź BR Plus
Branża Informatyka
Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| UFC (UNIFIED) | 0,15 | 0,15 | 0,150 | 0,30 | 0,42 |
| EXM (EXIMIT) | 71,00 | 71,00 | 71,00 | 160,00 | 170,00 |
| ATD (ATENDE) | 2,31 | 2,59 | 2,60 | 4,31 | 4,31 |
| DTR (DIGITREE) | 9,30 | 9,85 | 9,90 | 15,90 | 17,50 |
| GPP (GRUPRACUJ) | 45,75 | 45,75 | 46,30 | 72,70 | 72,70 |
| BSN (BRAINSCAN) | 14,50 | 14,50 | 14,80 | 28,77 | 36,81 |
| OPM (OPTEAM) | 3,06 | 3,06 | 3,08 | 3,94 | 5,16 |
| ASE (ASSECOSEE) | 46,61 | 61,30 | 63,00 | 83,00 | 83,00 |
| SAP | 563,20 | 861,90 | 886,90 | 1 172,20 | 1 194,00 |
| SGN (SYGNITY) | 61,60 | 86,40 | 89,20 | 119,00 | 119,00 |
| SUN (SUNTECH) | 1,29 | 1,29 | 1,370 | 2,13 | 4,98 |
| FAB (FABRITY) | 21,16 | 23,00 | 23,50 | 27,93 | 27,93 |
| YRL (YARRL) | 6,30 | 6,30 | 6,68 | 9,18 | 9,90 |
| MSFT (MICROSOFT) | 1 316,80 | 1 711,80 | 1 765,60 | 2 105,50 | 2 105,50 |
| TXT (TEXT) | 36,80 | 36,80 | 39,90 | 58,88 | 58,88 |
| EMP (EMPLOCITY) | 0,74 | 1,56 | 2,00 | 4,40 | 4,44 |
| WPR (WOODPCKR) | 2,30 | 2,30 | 2,59 | 3,96 | 4,60 |
| 4MB (4MOBILITY) | 1,17 | 1,17 | 1,28 | 1,74 | 3,60 |
| TLX (TALEX) | 17,83 | 18,90 | 19,60 | 22,40 | 24,76 |
| MAD (MADKOM) | 1,46 | 2,00 | 2,34 | 3,68 | 3,68 |
| XPL (XPLUS) | 1,60 | 2,15 | 2,55 | 4,00 | 4,87 |
| MND (MINERAL) | 0,50 | 0,86 | 1,02 | 1,59 | 1,59 |
| ALL (AILLERON) | 14,62 | 14,62 | 16,14 | 21,15 | 26,20 |
| YAN (NEPTIS) | 11,13 | 12,60 | 13,30 | 15,50 | 15,50 |
| OPI (OPTIGIS) | 0,37 | 0,37 | 0,444 | 0,66 | 0,66 |
| STS (SATIS) | 0,21 | 0,25 | 0,270 | 0,34 | 0,35 |
| IFA (INFRA) | 1,82 | 1,82 | 2,29 | 3,48 | 6,24 |
| SKY (STOHID) | 0,72 | 0,72 | 1,84 | 4,40 | 4,40 |
| PRO (PROMISE) | 4,30 | 6,20 | 7,40 | 9,95 | 9,95 |
| SWM (SWMANSION) | 25,83 | 28,60 | 38,00 | 56,43 | 56,43 |
| QON (QUARTICON) | 0,25 | 0,25 | 0,416 | 0,71 | 3,00 |
| REG (REGNON) | 0,08 | 0,08 | 0,795 | 1,96 | 1,96 |
| PIT (POLARISIT) | 0,18 | 0,18 | 0,228 | 0,31 | 0,55 |
| ABS (ASSECOBS) | 54,63 | 80,60 | 85,00 | 92,00 | 94,59 |
| BCM (BETACOM) | 3,79 | 4,32 | 4,70 | 5,30 | 5,30 |
| BTK (BIZTECH) | 0,13 | 0,17 | 0,210 | 0,28 | 0,28 |
| LUK (LUKARDI) | 0,31 | 0,33 | 0,428 | 0,57 | 0,57 |
| SED (SEDIVIO) | 5,26 | 5,26 | 8,40 | 12,70 | 12,70 |
| LEG (LEGIMI) | 27,40 | 30,70 | 38,00 | 47,00 | 52,50 |
| BPN (BLACKPOIN) | 0,27 | 0,27 | 0,318 | 0,37 | 0,67 |
| SEV (SEVENET) | 1,67 | 1,98 | 2,59 | 3,24 | 3,24 |
| NTT (NTTSYSTEM) | 7,36 | 8,20 | 9,74 | 11,34 | 11,34 |
| EDL (EDITELPL) | 2,87 | 4,52 | 5,65 | 6,75 | 6,75 |
| LGT (LGTRADE) | 2,42 | 2,42 | 3,00 | 3,54 | 4,20 |
| P2B (PLANETB2B) | 0,03 | 0,04 | 0,0850 | 0,12 | 0,12 |
| O2T (ONE2TRIBE) | 0,23 | 0,23 | 0,274 | 0,31 | 0,39 |
| SHO (SHOPER) | 35,57 | 46,10 | 53,80 | 60,00 | 60,00 |
| NVDA (NVIDIA) | 317,30 | 568,90 | 683,50 | 774,20 | 774,20 |
| DAT (DATAWALK) | 55,40 | 71,55 | 103,10 | 127,24 | 129,00 |
| AMD (ADVANCED) | 300,00 | 499,30 | 772,70 | 967,40 | 967,40 |
| M4B | 4,58 | 4,58 | 12,50 | 18,00 | 25,00 |
| KBJ | 18,70 | 18,70 | 22,40 | 24,70 | 27,80 |
| SPR (SPYROSOFT) | 380,00 | 458,00 | 574,00 | 644,00 | 644,00 |
| SVRS (SILVAIR-REGS) | 2,22 | 5,30 | 9,60 | 12,00 | 12,00 |
| ACP (ASSECOPOL) | 90,82 | 178,60 | 228,40 | 254,00 | 254,00 |
| WAS (WASKO) | 1,42 | 1,64 | 2,09 | 2,32 | 2,32 |
| VRB (VERBICOM) | 0,83 | 0,92 | 1,40 | 1,64 | 1,64 |
| INTL (INTEL) | 65,60 | 70,82 | 131,66 | 158,04 | 158,04 |
| VRC (VERCOM) | 95,61 | 112,40 | 129,40 | 136,40 | 136,40 |
| LSI (LSISOFT) | 14,20 | 22,40 | 29,40 | 32,20 | 32,20 |
| EXA (EXAMOBILE) | 2,20 | 2,20 | 3,40 | 3,76 | 3,76 |
| CMP (COMP) | 26,90 | 46,00 | 59,00 | 62,40 | 62,40 |
| PAC (PROACTA) | 0,61 | 0,91 | 1,345 | 1,45 | 1,45 |
| FTH (FINTECH) | 0,06 | 0,07 | 0,259 | 0,30 | 1,65 |
| B24 (BRAND24) | 47,30 | 50,40 | 60,00 | 61,60 | 61,60 |
| PAS (PASSUS) | 28,73 | 56,60 | 94,00 | 99,20 | 99,20 |
| S4E | 22,80 | 34,00 | 44,20 | 44,80 | 44,80 |
| IFI (IFIRMA) | 19,21 | 24,96 | 32,10 | 32,51 | 32,51 |
| EON (EONET) | 16,00 | 23,00 | 31,60 | 31,80 | 31,80 |
| MLB (MAKOLAB) | 3,09 | 4,68 | 7,80 | 7,85 | 7,85 |
| QNT (QUANTUM) | 16,59 | 22,20 | 33,00 | 33,00 | 33,00 |
| PLTR (PALANTIR) | bd. | bd. | 670,00 | bd. | bd. |
| CST (CSTORE) | bd. | bd. | 1,69 | bd. | bd. |
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Biznesradar bez reklam? Sprawdź BR Plus