Biznesradar bez reklam? Sprawdź BR Plus
Branża Informatyka
Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| S4E | 33,20 | 33,20 | 57,50 | 57,50 | 57,50 |
| VRB (VERBICOM) | 0,92 | 1,30 | 1,92 | 1,99 | 1,99 |
| NTT (NTTSYSTEM) | 8,20 | 10,20 | 15,70 | 16,35 | 16,35 |
| LSI (LSISOFT) | 22,40 | 29,20 | 53,40 | 56,40 | 56,40 |
| CMP (COMP) | 46,00 | 51,20 | 93,00 | 98,00 | 98,00 |
| INTL (INTEL) | 70,82 | 131,66 | 482,75 | 532,80 | 532,80 |
| MLB (MAKOLAB) | 4,68 | 6,15 | 9,00 | 9,60 | 9,60 |
| AMD (ADVANCED) | 489,80 | 697,30 | 1 983,80 | 2 220,00 | 2 220,00 |
| FAB (FABRITY) | 21,03 | 21,95 | 25,60 | 27,07 | 27,07 |
| PAS (PASSUS) | 55,46 | 107,78 | 120,60 | 146,48 | 146,48 |
| XPL (XPLUS) | 1,90 | 1,90 | 3,40 | 3,59 | 4,00 |
| WAS (WASKO) | 1,61 | 2,03 | 7,02 | 9,25 | 9,25 |
| ATD (ATENDE) | 2,59 | 2,63 | 3,98 | 4,59 | 4,59 |
| SEV (SEVENET) | 1,98 | 2,85 | 13,50 | 18,80 | 18,80 |
| YAN (YANOSIK) | 12,60 | 13,20 | 14,90 | 16,00 | 16,00 |
| ABS (ASSECOBS) | 64,46 | 64,46 | 82,80 | 91,80 | 91,80 |
| BCM (BETACOM) | 4,32 | 4,40 | 5,50 | 6,25 | 6,25 |
| NVDA (NVIDIA) | 568,90 | 620,60 | 728,10 | 852,00 | 852,00 |
| EXA (EXAMOBILE) | 2,20 | 3,10 | 3,30 | 4,18 | 4,18 |
| EXM (EXIMIT) | 71,00 | 71,00 | 126,00 | 159,00 | 170,00 |
| SED (SEDIVIO) | 5,26 | 8,42 | 9,35 | 11,70 | 12,70 |
| O2T (ONE2TRIBE) | 0,23 | 0,23 | 0,278 | 0,30 | 0,32 |
| KBJ | 16,00 | 16,00 | 20,80 | 25,00 | 25,00 |
| PAC (PROACTA) | 0,66 | 0,66 | 1,700 | 2,72 | 2,72 |
| PRO (PROMISE) | 6,20 | 6,25 | 8,90 | 11,60 | 11,60 |
| OPM (OPTEAM) | 2,96 | 2,96 | 6,35 | 9,85 | 9,85 |
| IFA (INFRA) | 1,57 | 1,57 | 2,45 | 2,58 | 3,48 |
| QNT (QUANTUM) | 20,93 | 23,00 | 31,60 | 44,12 | 44,12 |
| LUK (LUKARDI) | 0,30 | 0,30 | 0,420 | 0,47 | 0,57 |
| TLX (TALEX) | 15,30 | 15,30 | 17,90 | 21,34 | 21,34 |
| VRC (VERCOM) | 102,94 | 102,94 | 122,40 | 151,39 | 151,39 |
| REG (REGNON) | 0,08 | 0,08 | 0,795 | 1,96 | 1,96 |
| DAT (DATAWALK) | 71,55 | 110,00 | 111,00 | 177,80 | 177,80 |
| SUN (SUNTECH) | 1,29 | 1,30 | 1,680 | 2,40 | 2,40 |
| YRL (YARRL) | 5,00 | 5,00 | 6,46 | 7,10 | 9,18 |
| EDL (EDITELPL) | 4,52 | 4,56 | 5,25 | 5,95 | 6,75 |
| TXT (TEXT) | 35,50 | 35,50 | 42,20 | 43,46 | 57,24 |
| GPP (GRUPRACUJ) | 34,77 | 34,77 | 44,00 | 50,74 | 68,32 |
| M4B | 4,58 | 4,58 | 10,00 | 18,00 | 25,00 |
| 4MB (4MOBILITY) | 0,96 | 0,96 | 1,16 | 1,41 | 1,74 |
| ACP (ASSECOPOL) | 146,34 | 146,34 | 167,25 | 225,42 | 236,60 |
| SKY (STOHID) | 0,72 | 1,15 | 1,550 | 1,89 | 4,40 |
| STS (SATIS) | 0,22 | 0,22 | 0,252 | 0,37 | 0,37 |
| MAD (MADKOM) | 2,00 | 2,26 | 2,70 | 5,60 | 5,60 |
| BPN (BLACKPOIN) | 0,27 | 0,27 | 0,288 | 0,36 | 0,37 |
| SGN (SYGNITY) | 65,60 | 65,60 | 75,50 | 95,60 | 119,00 |
| ASE (ASSECOSEE) | 56,14 | 56,14 | 60,60 | 74,54 | 80,34 |
| UFC (UNIFIED) | 0,15 | 0,15 | 0,200 | 0,29 | 0,42 |
| BTK (BIZTECH) | 0,14 | 0,14 | 0,1650 | 0,24 | 0,28 |
| ALL (AILLERON) | 14,62 | 15,08 | 15,78 | 20,00 | 21,15 |
| SHO (SHOPER) | 36,47 | 36,47 | 40,20 | 57,17 | 59,14 |
| SPR (SPYROSOFT) | 355,00 | 355,00 | 397,00 | 600,00 | 644,00 |
| EUV (EUVIC) | 17,40 | 17,40 | 19,40 | 31,80 | 31,80 |
| WPR (WOODPCKR) | 2,30 | 2,50 | 2,80 | 6,30 | 6,30 |
| OPI (OPTIGIS) | 0,35 | 0,35 | 0,388 | 0,52 | 0,66 |
| LEG (LEGIMI) | 26,00 | 26,00 | 28,40 | 38,90 | 47,00 |
| MSFT (MICROSOFT) | 1 333,20 | 1 333,20 | 1 415,40 | 1 741,00 | 2 105,50 |
| P2B (PLANETB2B) | 0,04 | 0,05 | 0,0510 | 0,09 | 0,12 |
| IFI (IFIRMA) | 23,50 | 23,50 | 24,70 | 36,30 | 36,30 |
| MND (MINERAL) | 0,67 | 0,67 | 0,750 | 1,10 | 1,59 |
| BSN (BRAINSCAN) | 10,20 | 10,20 | 11,80 | 26,00 | 28,77 |
| PIT (POLARISIT) | 0,18 | 0,19 | 0,202 | 0,35 | 0,44 |
| SWM (SWMANSION) | 22,00 | 22,00 | 24,80 | 41,80 | 56,43 |
| LGT (LGTRADE) | 1,89 | 1,89 | 2,02 | 3,40 | 3,60 |
| DTR (DIGITREE) | 9,35 | 9,35 | 9,80 | 13,30 | 15,90 |
| SVRS (SILVAIR-REGS) | 4,04 | 4,04 | 4,40 | 9,50 | 12,00 |
| FTH (FINTECH) | 0,06 | 0,07 | 0,1000 | 0,30 | 1,65 |
| EMP (EMPLOCITY) | 0,34 | 0,34 | 0,420 | 2,50 | 4,40 |
| SAP | 563,40 | 563,40 | 570,50 | 896,90 | 1 172,20 |
| PLTR (PALANTIR) | bd. | 407,50 | 444,50 | 665,80 | bd. |
| CST (CSTORE) | bd. | 1,75 | 5,55 | 10,80 | bd. |
| ORCL (ORACLE) | bd. | bd. | 569,40 | bd. | bd. |
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Biznesradar bez reklam? Sprawdź BR Plus