Biznesradar bez reklam? Sprawdź BR Plus
Branża Informatyka
Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| LSI (LSISOFT) | 15,40 | 27,00 | 44,90 | 44,90 | 44,90 |
| AMD (ADVANCED) | 320,10 | 697,30 | 994,40 | 1 000,00 | 1 000,00 |
| INTL (INTEL) | 70,82 | 121,98 | 245,00 | 249,75 | 249,75 |
| VRB (VERBICOM) | 0,92 | 0,92 | 1,76 | 1,80 | 1,80 |
| EXA (EXAMOBILE) | 2,20 | 3,12 | 4,00 | 4,18 | 4,18 |
| PAS (PASSUS) | 39,13 | 75,20 | 138,00 | 149,50 | 149,50 |
| WAS (WASKO) | 1,64 | 1,64 | 8,50 | 9,40 | 9,40 |
| NVDA (NVIDIA) | 365,00 | 619,00 | 710,40 | 774,20 | 774,20 |
| SEV (SEVENET) | 1,92 | 2,02 | 12,25 | 14,50 | 14,50 |
| B24 (BRAND24) | 47,60 | 50,40 | 59,40 | 62,40 | 62,40 |
| CMP (COMP) | 40,00 | 50,20 | 57,50 | 61,80 | 62,40 |
| YAN (YANOSIK) | 11,13 | 12,90 | 14,70 | 16,00 | 16,00 |
| PRO (PROMISE) | 5,49 | 6,20 | 8,70 | 9,10 | 9,95 |
| DAT (DATAWALK) | 71,55 | 71,55 | 145,60 | 177,80 | 177,80 |
| VRC (VERCOM) | 103,28 | 105,40 | 139,00 | 155,00 | 155,00 |
| SUN (SUNTECH) | 1,29 | 1,29 | 2,14 | 2,40 | 2,60 |
| SED (SEDIVIO) | 5,26 | 7,68 | 10,00 | 11,70 | 12,70 |
| MLB (MAKOLAB) | 4,12 | 4,88 | 6,80 | 8,40 | 8,40 |
| BCM (BETACOM) | 3,96 | 4,40 | 5,36 | 6,25 | 6,25 |
| EDL (EDITELPL) | 2,98 | 4,56 | 5,15 | 6,00 | 6,75 |
| EXM (EXIMIT) | 71,00 | 71,00 | 127,00 | 160,00 | 170,00 |
| NTT (NTTSYSTEM) | 8,20 | 8,22 | 10,90 | 13,00 | 13,00 |
| KBJ | 16,00 | 16,00 | 21,40 | 25,00 | 25,80 |
| IFI (IFIRMA) | 21,39 | 25,42 | 29,75 | 36,79 | 36,79 |
| BPN (BLACKPOIN) | 0,27 | 0,27 | 0,350 | 0,36 | 0,42 |
| FAB (FABRITY) | 22,23 | 23,00 | 25,20 | 27,90 | 27,93 |
| ATD (ATENDE) | 2,59 | 2,59 | 3,45 | 3,74 | 4,31 |
| LGT (LGTRADE) | 2,40 | 2,40 | 2,96 | 3,60 | 3,60 |
| ACP (ASSECOPOL) | 143,15 | 157,10 | 194,25 | 242,00 | 254,00 |
| LUK (LUKARDI) | 0,30 | 0,30 | 0,424 | 0,50 | 0,57 |
| QNT (QUANTUM) | 16,68 | 24,40 | 29,80 | 46,80 | 46,80 |
| ABS (ASSECOBS) | 67,20 | 67,20 | 78,60 | 89,60 | 94,59 |
| STS (SATIS) | 0,22 | 0,26 | 0,282 | 0,37 | 0,37 |
| M4B | 4,58 | 4,58 | 12,70 | 18,00 | 25,00 |
| EUV (EUVIC) | 17,40 | 17,40 | 23,00 | 31,80 | 31,80 |
| REG (REGNON) | 0,08 | 0,08 | 0,795 | 1,96 | 1,96 |
| SVRS (SILVAIR-REGS) | 2,96 | 5,80 | 6,00 | 12,00 | 12,00 |
| ALL (AILLERON) | 14,62 | 14,62 | 17,52 | 20,00 | 23,75 |
| MAD (MADKOM) | 2,00 | 2,00 | 3,12 | 5,60 | 5,60 |
| PAC (PROACTA) | 0,66 | 0,66 | 0,895 | 1,45 | 1,45 |
| TXT (TEXT) | 35,50 | 35,50 | 41,80 | 50,06 | 57,24 |
| MSFT (MICROSOFT) | 1 350,00 | 1 350,00 | 1 554,80 | 1 999,60 | 2 105,50 |
| BTK (BIZTECH) | 0,13 | 0,14 | 0,1670 | 0,28 | 0,28 |
| XPL (XPLUS) | 1,90 | 1,90 | 2,70 | 3,26 | 4,87 |
| UFC (UNIFIED) | 0,15 | 0,15 | 0,220 | 0,29 | 0,42 |
| GPP (GRUPRACUJ) | 37,00 | 37,00 | 46,00 | 60,10 | 72,70 |
| SHO (SHOPER) | 37,50 | 37,50 | 42,70 | 60,00 | 60,00 |
| TLX (TALEX) | 16,20 | 16,20 | 17,90 | 20,60 | 23,57 |
| S4E | 33,20 | 33,20 | 37,60 | 53,50 | 53,50 |
| P2B (PLANETB2B) | 0,04 | 0,05 | 0,0600 | 0,10 | 0,12 |
| ASE (ASSECOSEE) | 55,91 | 58,20 | 61,50 | 77,00 | 83,00 |
| WPR (WOODPCKR) | 2,30 | 2,30 | 3,12 | 6,30 | 6,30 |
| SPR (SPYROSOFT) | 401,00 | 401,00 | 450,00 | 600,00 | 644,00 |
| SGN (SYGNITY) | 65,60 | 65,60 | 76,00 | 106,50 | 119,00 |
| SKY (STOHID) | 0,72 | 1,40 | 1,410 | 3,80 | 4,40 |
| OPI (OPTIGIS) | 0,37 | 0,38 | 0,422 | 0,65 | 0,66 |
| LEG (LEGIMI) | 26,00 | 26,00 | 29,40 | 39,60 | 47,00 |
| MND (MINERAL) | 0,71 | 0,71 | 0,850 | 1,29 | 1,59 |
| YRL (YARRL) | 5,00 | 5,00 | 5,62 | 8,28 | 9,18 |
| PIT (POLARISIT) | 0,18 | 0,18 | 0,228 | 0,31 | 0,55 |
| FTH (FINTECH) | 0,06 | 0,07 | 0,259 | 0,30 | 1,65 |
| OPM (OPTEAM) | 2,96 | 2,96 | 3,10 | 3,58 | 4,12 |
| SAP | 593,00 | 593,00 | 662,00 | 1 015,60 | 1 194,00 |
| 4MB (4MOBILITY) | 0,96 | 0,96 | 1,10 | 1,45 | 2,70 |
| QON (QUARTICON) | 0,25 | 0,25 | 0,416 | 0,71 | 3,00 |
| DTR (DIGITREE) | 9,85 | 9,85 | 10,30 | 13,30 | 17,50 |
| SWM (SWMANSION) | 27,00 | 27,00 | 28,50 | 45,00 | 56,43 |
| IFA (INFRA) | 1,57 | 1,57 | 1,785 | 2,80 | 5,94 |
| BSN (BRAINSCAN) | 14,40 | 14,40 | 15,20 | 26,00 | 31,55 |
| O2T (ONE2TRIBE) | 0,23 | 0,23 | 0,236 | 0,32 | 0,39 |
| EMP (EMPLOCITY) | 0,38 | 0,38 | 0,424 | 2,88 | 4,44 |
| PLTR (PALANTIR) | bd. | 450,00 | 525,00 | 760,00 | bd. |
| CST (CSTORE) | bd. | bd. | 5,90 | bd. | bd. |
| ORCL (ORACLE) | bd. | bd. | 618,40 | bd. | bd. |
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Biznesradar bez reklam? Sprawdź BR Plus