Biznesradar bez reklam? Sprawdź BR Plus
Branża Informatyka Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
ABS (ASSECOBS) | 36.35 | 44.00 | 62.00 | 64.00 | 64.00 |
BCM (BETACOM) | 3.85 | 4.58 | 6.10 | 6.35 | 6.35 |
VRC (VERCOM) | 50.89 | 61.80 | 115.00 | 123.00 | 123.00 |
SHO (SHOPER) | 26.70 | 26.70 | 37.50 | 38.20 | 38.90 |
LEG (LEGIMI) | 14.10 | 14.50 | 32.40 | 35.00 | 35.00 |
NTT (NTTSYSTEM) | 4.63 | 4.89 | 6.76 | 7.10 | 7.10 |
SGN (SYGNITY) | 26.90 | 31.40 | 64.00 | 71.20 | 71.20 |
EXM (EXIMIT) | 40.40 | 40.40 | 98.50 | 110.00 | 110.00 |
PAS (PASSUS) | 19.20 | 19.20 | 34.20 | 38.00 | 38.00 |
CMP (COMP) | 52.00 | 64.20 | 78.80 | 85.80 | 85.80 |
CMR (COMARCH) | 134.24 | 152.00 | 242.50 | 275.00 | 275.00 |
QON (QUARTICON) | 0.98 | 0.98 | 2.52 | 3.00 | 3.00 |
KBJ | 14.60 | 14.60 | 20.60 | 22.80 | 22.80 |
FAB (FABRITY) | 29.31 | 30.70 | 37.00 | 40.00 | 40.00 |
IFA (INFRA) | 1.04 | 1.41 | 2.80 | 3.52 | 3.52 |
S4E | 12.10 | 26.00 | 35.00 | 45.00 | 45.00 |
B24 (BRAND24) | 28.00 | 32.20 | 44.70 | 53.20 | 53.20 |
TLX (TALEX) | 13.00 | 14.40 | 17.20 | 18.50 | 19.60 |
PRO (PROMISE) | 3.50 | 3.76 | 4.84 | 5.70 | 5.70 |
ACP (ASSECOPOL) | 70.00 | 70.00 | 80.30 | 82.60 | 88.02 |
DAT (DATAWALK) | 29.10 | 29.10 | 65.80 | 74.90 | 93.80 |
LSI (LSISOFT) | 11.79 | 14.00 | 14.60 | 16.90 | 16.90 |
UFC (UNIFIED) | 0.13 | 0.20 | 0.298 | 0.42 | 0.44 |
YAN (NEPTIS) | 65.78 | 102.00 | 103.00 | 125.00 | 135.00 |
ASE (ASSECOSEE) | 43.60 | 44.30 | 50.00 | 56.80 | 56.80 |
SNN (SUNNET) | 0.89 | 1.40 | 2.315 | 3.30 | 3.90 |
SED (SEDIVIO) | 8.16 | 8.50 | 12.35 | 13.20 | 17.80 |
LGT (LGTRADE) | 1.75 | 2.12 | 2.72 | 4.00 | 4.00 |
SEV (SEVENET) | 1.83 | 2.21 | 2.70 | 3.86 | 3.86 |
ATD (ATENDE) | 2.73 | 2.73 | 3.13 | 3.68 | 3.70 |
Biznesradar bez reklam? Sprawdź BR Plus |
|||||
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
LUK (LUKARDI) | 0.41 | 0.41 | 0.640 | 0.70 | 1.00 |
EON (EONET) | 13.20 | 13.20 | 15.90 | 17.50 | 20.20 |
REG (REGNON) | 0.08 | 0.08 | 0.795 | 1.96 | 1.96 |
EDL (EDITELPL) | 3.18 | 3.18 | 4.54 | 6.45 | 6.90 |
MND (MINERAL) | 0.56 | 0.56 | 0.740 | 1.10 | 1.10 |
4MB (4MOBILITY) | 1.02 | 1.28 | 1.43 | 1.90 | 2.28 |
ALL (AILLERON) | 14.00 | 14.00 | 16.80 | 21.50 | 22.93 |
VRB (VERBICOM) | 1.18 | 1.18 | 1.40 | 1.90 | 1.90 |
MAD (MADKOM) | 1.41 | 1.41 | 1.78 | 2.64 | 2.64 |
FTH (FINTECH) | 0.82 | 0.97 | 1.17 | 1.78 | 2.00 |
OPI (OPTIGIS) | 0.35 | 0.35 | 0.498 | 0.62 | 0.89 |
YRL (YARRL) | 4.90 | 4.90 | 5.70 | 6.96 | 7.84 |
SPR (SPYROSOFT) | 363.00 | 363.00 | 420.00 | 578.00 | 578.00 |
PAC (PROACTA) | 0.70 | 0.70 | 0.878 | 1.10 | 1.44 |
XPL (XPLUS) | 1.35 | 1.45 | 1.500 | 1.98 | 2.10 |
BPN (BLACKPOIN) | 0.70 | 0.70 | 0.775 | 1.04 | 1.08 |
DTR (DIGITREE) | 9.00 | 9.00 | 9.95 | 12.70 | 14.20 |
QNT (QUANTUM) | 21.47 | 21.67 | 23.40 | 26.00 | 32.40 |
STS (SATIS) | 0.39 | 0.39 | 0.440 | 0.59 | 0.70 |
P2B (PLANETB2B) | 0.04 | 0.04 | 0.0465 | 0.06 | 0.07 |
WAS (WASKO) | 1.49 | 1.49 | 1.570 | 1.77 | 2.14 |
EMP (EMPLOCITY) | 10.05 | 10.05 | 10.70 | 14.10 | 15.20 |
MLM (MILISYS) | 1.17 | 1.41 | 1.450 | 3.68 | 3.68 |
BTK (BIZTECH) | 0.18 | 0.18 | 0.199 | 0.32 | 0.34 |
SVRS (SILVAIR-REGS) | 4.18 | 4.30 | 4.30 | 5.40 | 5.40 |
MLB (MAKOLAB) | 4.36 | 4.36 | 4.60 | 4.90 | 6.99 |
M4B | 8.50 | 10.00 | 10.00 | 25.00 | 25.00 |
SUN (SUNTECH) | 5.62 | 5.62 | 5.82 | 7.80 | 8.26 |
LRK (LARK) | 0.10 | 0.10 | 0.150 | 0.20 | 0.77 |
PIT (POLARISIT) | 0.50 | 0.50 | 0.530 | 0.87 | 0.94 |
O2T (ONE2TRIBE) | 0.24 | 0.24 | 0.258 | 0.50 | 0.50 |
TXT (TEXT) | 85.70 | 85.70 | 89.00 | 125.67 | 148.87 |
WPR (WOODPCKR) | 7.76 | 7.76 | 9.20 | 19.80 | 36.30 |
IFI (IFIRMA) | 21.00 | 21.00 | 22.00 | 43.44 | 43.44 |
EXA (EXAMOBILE) | 4.00 | 4.00 | 4.08 | 5.00 | 6.60 |
OPM (OPTEAM) | 5.40 | 5.40 | 5.50 | 6.48 | 9.74 |
YTF (YETIFORCE) | bd. | 1.15 | 1.360 | 2.87 | bd. |
SAP | bd. | bd. | 750.00 | bd. | bd. |
SWM (SWMANSION) | bd. | 22.00 | 25.20 | 31.90 | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Biznesradar bez reklam? Sprawdź BR Plus