Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
PEO (PEKAO) | 164.15 | -4.35 | (-2.58%) | 168.50 | 168.50 | 163.15 | 169.60 | 1 040 615 | 172 263 749 | ||
KGH (KGHM) | 157.15 | +4.15 | (+2.71%) | 153.00 | 155.70 | 153.70 | 158.50 | 972 201 | 152 495 729 | ||
PZU | 55.50 | +1.54 | (+2.85%) | 53.96 | 54.20 | 53.84 | 56.12 | 2 652 317 | 146 810 597 | ||
PKO (PKOBP) | 57.48 | -0.12 | (-0.21%) | 57.60 | 57.66 | 57.12 | 58.18 | 2 334 830 | 134 551 721 | ||
DNP (DINOPL) | 406.60 | +12.60 | (+3.20%) | 394.00 | 398.00 | 394.10 | 407.90 | 252 277 | 101 647 928 | ||
LPP | 17590.00 | -210.00 | (-1.18%) | 17800.00 | 17850.00 | 17460.00 | 17970.00 | 4 729 | 83 810 720 | ||
PKN (PKNORLEN) | 69.47 | +0.38 | (+0.55%) | 69.09 | 69.30 | 68.68 | 69.59 | 1 183 104 | 82 007 755 | ||
BFT (BENEFIT) | 2755.00 | -190.00 | (-6.45%) | 2945.00 | 3000.00 | 2725.00 | 3020.00 | 28 651 | 79 476 610 | ||
ALE (ALLEGRO) | 38.390 | +0.155 | (+0.41%) | 38.235 | 38.220 | 38.110 | 38.740 | 2 016 300 | 77 442 490 | ||
CDR (CDPROJEKT) | 142.90 | +3.25 | (+2.33%) | 139.65 | 140.00 | 139.90 | 144.35 | 482 213 | 68 848 565 | ||
CCC | 132.80 | +3.40 | (+2.63%) | 129.40 | 129.60 | 129.40 | 135.30 | 418 080 | 55 409 829 | ||
KTY (KETY) | 887.00 | -8.00 | (-0.89%) | 895.00 | 892.00 | 881.00 | 897.50 | 41 846 | 37 159 095 | ||
SPL (SANPL) | 502.20 | -4.20 | (-0.83%) | 506.40 | 508.00 | 500.80 | 510.00 | 67 091 | 33 872 808 | ||
PCO (PEPCO) | 21.23 | +0.49 | (+2.36%) | 20.74 | 20.81 | 20.53 | 21.23 | 1 544 858 | 32 339 042 | ||
ALR (ALIOR) | 95.46 | -1.84 | (-1.89%) | 97.30 | 97.12 | 95.30 | 97.94 | 256 653 | 24 743 033 | ||
PGE | 7.370 | +0.106 | (+1.46%) | 7.264 | 7.270 | 7.166 | 7.402 | 3 232 382 | 23 641 591 | ||
TPE (TAURONPE) | 3.605 | +0.127 | (+3.65%) | 3.478 | 3.500 | 3.400 | 3.612 | 6 063 105 | 21 511 291 | ||
KRU (KRUK) | 470.60 | -0.40 | (-0.08%) | 471.00 | 471.00 | 463.40 | 474.40 | 42 721 | 20 078 306 | ||
JSW | 31.19 | +0.45 | (+1.46%) | 30.74 | 30.74 | 30.44 | 31.19 | 607 941 | 18 719 884 | ||
XTB | 71.00 | -0.30 | (-0.42%) | 71.30 | 71.48 | 70.56 | 72.00 | 261 745 | 18 585 169 | ||
MBK (MBANK) | 647.40 | -9.60 | (-1.46%) | 657.00 | 657.00 | 647.00 | 668.00 | 25 147 | 16 441 476 | ||
BDX (BUDIMEX) | 741.50 | -10.50 | (-1.40%) | 752.00 | 754.00 | 737.00 | 759.50 | 21 786 | 16 226 140 | ||
PKP (PKPCARGO) | 14.70 | +1.46 | (+11.03%) | 13.24 | 13.26 | 13.20 | 15.04 | 947 789 | 13 782 580 | ||
ATT (GRUPAAZOTY) | 24.64 | +1.40 | (+6.02%) | 23.24 | 23.40 | 23.40 | 24.94 | 518 046 | 12 629 182 | ||
ING (INGBSK) | 292.50 | -4.00 | (-1.35%) | 296.50 | 295.00 | 290.00 | 298.00 | 43 095 | 12 562 367 | ||
CPS (CYFRPLSAT) | 13.020 | -0.110 | (-0.84%) | 13.130 | 13.000 | 12.665 | 13.150 | 925 874 | 12 087 447 | ||
ENA (ENEA) | 10.81 | +0.30 | (+2.85%) | 10.51 | 10.42 | 10.42 | 10.94 | 970 067 | 10 489 322 | ||
OPL (ORANGEPL) | 8.524 | -0.028 | (-0.33%) | 8.552 | 8.560 | 8.452 | 8.672 | 1 205 736 | 10 314 381 | ||
MRB (MIRBUD) | 12.20 | +0.52 | (+4.45%) | 11.68 | 11.74 | 11.56 | 12.60 | 825 920 | 10 070 471 | ||
EUR (EUROCASH) | 13.48 | -0.19 | (-1.39%) | 13.67 | 13.67 | 13.48 | 13.75 | 681 990 | 9 290 546 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
RBW (RAINBOW) | 117.20 | +5.20 | (+4.64%) | 112.00 | 113.00 | 112.00 | 117.60 | 59 404 | 6 798 269 | ||
LBW (LUBAWA) | 4.440 | +0.010 | (+0.23%) | 4.430 | 4.430 | 4.368 | 4.570 | 1 437 160 | 6 413 888 | ||
ACP (ASSECOPOL) | 87.90 | +0.30 | (+0.34%) | 87.60 | 87.60 | 87.05 | 88.55 | 67 073 | 5 897 240 | ||
TOR (TORPOL) | 34.35 | +1.05 | (+3.15%) | 33.30 | 33.30 | 33.30 | 34.35 | 159 911 | 5 470 083 | ||
MIL (MILLENNIUM) | 8.915 | -0.225 | (-2.46%) | 9.140 | 9.140 | 8.915 | 9.180 | 573 341 | 5 176 083 | ||
BHW (HANDLOWY) | 107.80 | +0.60 | (+0.56%) | 107.20 | 107.40 | 107.00 | 108.00 | 41 874 | 4 502 256 | ||
TXT (TEXT) | 91.80 | -0.50 | (-0.54%) | 92.30 | 92.50 | 91.70 | 94.10 | 48 044 | 4 462 504 | ||
GPW | 46.90 | 0.00 | (0.00%) | 46.90 | 46.65 | 46.55 | 47.35 | 90 863 | 4 261 756 | ||
CAR (INTERCARS) | 538.00 | +2.00 | (+0.37%) | 536.00 | 535.00 | 531.00 | 542.00 | 7 784 | 4 183 950 | ||
COG (COGNOR) | 8.300 | -0.200 | (-2.35%) | 8.500 | 8.180 | 8.030 | 8.550 | 504 979 | 4 170 269 | ||
APR (AUTOPARTN) | 24.65 | +0.65 | (+2.71%) | 24.00 | 24.05 | 24.05 | 24.90 | 164 685 | 4 068 947 | ||
VGO (VIGOPHOTN) | 506.00 | +4.00 | (+0.80%) | 502.00 | 510.00 | 498.00 | 514.00 | 7 590 | 3 795 654 | ||
PCR (PCCROKITA) | 99.00 | -6.00 | (-5.71%) | 105.00 | 99.00 | 95.40 | 99.60 | 36 806 | 3 608 834 | ||
CMR (COMARCH) | 258.50 | +5.00 | (+1.97%) | 253.50 | 254.00 | 246.50 | 258.50 | 13 393 | 3 359 780 | ||
SNT (SYNEKTIK) | 128.40 | -1.00 | (-0.77%) | 129.40 | 129.80 | 127.80 | 131.20 | 24 278 | 3 146 284 | ||
DVL (DEVELIA) | 6.58 | +0.03 | (+0.46%) | 6.55 | 6.55 | 6.46 | 6.60 | 391 402 | 2 567 356 | ||
CMP (COMP) | 88.00 | +4.40 | (+5.26%) | 83.60 | 82.60 | 82.60 | 90.60 | 28 202 | 2 497 006 | ||
TEN (TSGAMES) | 95.50 | +3.00 | (+3.24%) | 92.50 | 92.75 | 92.70 | 95.55 | 25 841 | 2 443 203 | ||
MBR (MOBRUK) | 325.00 | +3.50 | (+1.09%) | 321.50 | 320.00 | 318.50 | 329.50 | 6 142 | 1 994 273 | ||
11B (11BIT) | 603.00 | +13.00 | (+2.20%) | 590.00 | 595.00 | 590.00 | 604.00 | 3 294 | 1 968 837 | ||
PXM (POLIMEXMS) | 3.632 | -0.018 | (-0.49%) | 3.650 | 3.648 | 3.600 | 3.718 | 529 074 | 1 936 307 | ||
CIG (CIGAMES) | 1.860 | +0.065 | (+3.62%) | 1.795 | 1.795 | 1.795 | 1.865 | 1 023 147 | 1 874 191 | ||
VRG | 3.41 | +0.04 | (+1.19%) | 3.37 | 3.35 | 3.35 | 3.42 | 511 833 | 1 729 798 | ||
DAT (DATAWALK) | 58.70 | -0.50 | (-0.84%) | 59.20 | 59.20 | 57.00 | 61.00 | 26 944 | 1 565 864 | ||
WPL (WIRTUALNA) | 127.40 | +2.60 | (+2.08%) | 124.80 | 123.00 | 123.00 | 127.40 | 12 397 | 1 560 506 | ||
LWB (BOGDANKA) | 30.82 | +0.32 | (+1.05%) | 30.50 | 30.46 | 30.46 | 30.98 | 49 843 | 1 530 483 | ||
VOT (VOTUM) | 45.20 | +1.65 | (+3.79%) | 43.55 | 43.55 | 43.55 | 45.95 | 33 193 | 1 492 051 | ||
ASB (ASBIS) | 25.00 | -0.20 | (-0.79%) | 25.20 | 25.12 | 24.78 | 25.30 | 52 582 | 1 312 216 | ||
CBF (CYBERFLKS) | 135.00 | +4.50 | (+3.45%) | 130.50 | 130.00 | 127.50 | 135.00 | 9 964 | 1 311 604 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
IFR (IFSA) | 6.68 | +0.50 | (+8.09%) | 6.18 | 6.60 | 5.96 | 7.10 | 199 998 | 1 301 330 | ||
ELT (ELEKTROTI) | 27.45 | +0.55 | (+2.04%) | 26.90 | 26.95 | 26.85 | 27.50 | 46 906 | 1 278 711 | ||
BMC (BUMECH) | 13.26 | +1.30 | (+10.87%) | 11.96 | 11.98 | 11.82 | 13.60 | 93 475 | 1 208 985 | ||
TOA (TOYA) | 8.17 | -0.13 | (-1.57%) | 8.30 | 8.30 | 8.04 | 8.30 | 138 150 | 1 129 347 | ||
ATC (ARCTIC) | 22.00 | +0.50 | (+2.33%) | 21.50 | 21.46 | 21.46 | 22.14 | 51 550 | 1 126 107 | ||
CLN (CLNPHARMA) | 16.64 | -0.18 | (-1.07%) | 16.82 | 16.90 | 16.44 | 16.92 | 61 246 | 1 027 821 | ||
BNP (BNPPPL) | 94.00 | +0.20 | (+0.21%) | 93.80 | 94.40 | 93.80 | 94.40 | 9 654 | 907 584 | ||
PLW (PLAYWAY) | 314.00 | +9.00 | (+2.95%) | 305.00 | 305.00 | 300.50 | 314.00 | 2 915 | 899 795 | ||
STP (STALPROD) | 222.00 | -4.00 | (-1.77%) | 226.00 | 228.00 | 215.00 | 228.00 | 3 913 | 859 913 | ||
ABE (ABPL) | 101.00 | +1.20 | (+1.20%) | 99.80 | 99.80 | 99.80 | 102.00 | 8 245 | 826 326 | ||
VOX (VOXEL) | 90.00 | -1.00 | (-1.10%) | 91.00 | 90.00 | 89.40 | 91.40 | 8 453 | 761 553 | ||
AGO (AGORA) | 11.30 | +0.14 | (+1.25%) | 11.16 | 11.20 | 11.20 | 11.56 | 62 811 | 717 927 | ||
DOM (DOMDEV) | 189.20 | +3.80 | (+2.05%) | 185.40 | 187.00 | 185.80 | 191.00 | 3 817 | 717 901 | ||
GEA (GRENEVIA) | 2.690 | +0.090 | (+3.46%) | 2.600 | 2.600 | 2.600 | 2.720 | 264 952 | 706 785 | ||
EAT (AMREST) | 26.75 | +0.65 | (+2.49%) | 26.10 | 26.35 | 26.20 | 26.75 | 26 187 | 694 004 | ||
WTN (WITTCHEN) | 33.90 | +0.05 | (+0.15%) | 33.85 | 33.80 | 33.50 | 34.30 | 20 164 | 681 656 | ||
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
APT (APATOR) | 15.88 | +0.52 | (+3.39%) | 15.36 | 15.52 | 15.52 | 15.88 | 40 596 | 635 391 | ||
BRS (BORYSZEW) | 6.14 | -0.07 | (-1.13%) | 6.21 | 6.17 | 5.96 | 6.19 | 103 747 | 630 130 | ||
ENT (ENTER) | 72.00 | +1.50 | (+2.13%) | 70.50 | 71.80 | 70.40 | 72.90 | 8 778 | 629 955 | ||
CAP (CAPITEA) | 0.550 | +0.002 | (+0.36%) | 0.548 | 0.548 | 0.544 | 0.560 | 1 136 239 | 626 636 | ||
HUG (HUUUGE) | 23.30 | +0.10 | (+0.43%) | 23.20 | 23.15 | 23.05 | 23.40 | 26 901 | 625 835 | ||
ART (ARTIFEX) | 25.20 | +0.30 | (+1.20%) | 24.90 | 25.00 | 24.50 | 25.70 | 24 464 | 616 251 | ||
DIG (DIGITANET) | 56.20 | +1.20 | (+2.18%) | 55.00 | 55.20 | 55.00 | 56.20 | 10 998 | 612 580 | ||
ZRE (ZREMB) | 4.340 | +0.085 | (+2.00%) | 4.255 | 4.290 | 4.255 | 4.580 | 138 412 | 611 508 | ||
MRC (MERCATOR) | 45.30 | -1.35 | (-2.89%) | 46.65 | 46.50 | 44.20 | 46.50 | 13 330 | 606 945 | ||
ENG (ENERGA) | 10.10 | +0.20 | (+2.02%) | 9.90 | 9.88 | 9.80 | 10.30 | 55 135 | 556 949 | ||
1AT (ATAL) | 61.90 | -0.50 | (-0.80%) | 62.40 | 62.00 | 61.50 | 62.40 | 8 935 | 552 980 | ||
FRO (FERRO) | 37.60 | +2.30 | (+6.52%) | 35.30 | 35.00 | 34.90 | 38.00 | 14 905 | 548 727 | ||
PAT (PATENTUS) | 4.645 | -0.105 | (-2.21%) | 4.750 | 4.700 | 4.440 | 4.740 | 116 556 | 536 196 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
GMT (GENOMTEC) | 12.80 | -0.14 | (-1.08%) | 12.94 | 12.88 | 12.68 | 12.96 | 40 593 | 517 573 | ||
UNT (UNIMOT) | 130.00 | -1.60 | (-1.22%) | 131.60 | 130.40 | 129.20 | 132.00 | 3 878 | 505 367 | ||
MOL | 34.00 | +0.10 | (+0.29%) | 33.90 | 34.32 | 33.90 | 34.50 | 14 284 | 488 710 | ||
B24 (BRAND24) | 45.10 | -0.20 | (-0.44%) | 45.30 | 45.00 | 44.90 | 45.30 | 10 169 | 459 147 | ||
TRK (TRAKCJA) | 2.47 | +0.12 | (+5.11%) | 2.35 | 2.36 | 2.31 | 2.47 | 191 316 | 457 889 | ||
GTN (GETIN) | 0.4610 | +0.0315 | (+7.33%) | 0.4295 | 0.4295 | 0.4210 | 0.4685 | 1 015 896 | 457 500 | ||
GPP (GRUPRACUJ) | 62.40 | -0.10 | (-0.16%) | 62.50 | 63.00 | 61.90 | 63.00 | 7 300 | 453 607 | ||
WLT (WIELTON) | 8.33 | +0.05 | (+0.60%) | 8.28 | 8.29 | 8.15 | 8.49 | 53 605 | 449 002 | ||
GRX (GREENX) | 2.256 | +0.004 | (+0.18%) | 2.252 | 2.264 | 2.250 | 2.318 | 192 838 | 438 178 | ||
SCP (SCPFL) | 164.40 | +0.60 | (+0.37%) | 163.80 | 163.80 | 163.40 | 165.00 | 2 581 | 423 274 | ||
PEP | 70.20 | -1.20 | (-1.68%) | 71.40 | 72.40 | 65.20 | 72.40 | 5 535 | 385 258 | ||
SVE (SNTVERSE) | 5.08 | 0.00 | (0.00%) | 5.08 | 5.15 | 4.95 | 5.20 | 75 381 | 383 045 | ||
AMC (AMICA) | 76.00 | +2.30 | (+3.12%) | 73.70 | 73.70 | 73.70 | 77.00 | 4 916 | 372 187 | ||
ZUE | 10.20 | -0.75 | (-6.85%) | 10.95 | 10.75 | 10.00 | 10.80 | 35 493 | 371 321 | ||
NEU (NEUCA) | 941.00 | +2.00 | (+0.21%) | 939.00 | 944.00 | 922.00 | 945.00 | 395 | 370 729 | ||
MLS (MLSYSTEM) | 49.20 | +0.20 | (+0.41%) | 49.00 | 49.00 | 48.85 | 50.90 | 7 192 | 358 496 | ||
MAK (MAKARONPL) | 22.30 | +0.40 | (+1.83%) | 21.90 | 21.30 | 21.20 | 22.80 | 16 363 | 357 521 | ||
TIM | 50.50 | +0.10 | (+0.20%) | 50.40 | 50.40 | 50.40 | 50.50 | 6 864 | 346 596 | ||
MAB (MABION) | 17.82 | +0.12 | (+0.68%) | 17.70 | 17.76 | 17.60 | 18.00 | 19 432 | 345 191 | ||
DCR (DECORA) | 65.80 | +0.40 | (+0.61%) | 65.40 | 66.80 | 65.20 | 68.00 | 5 156 | 342 865 | ||
ZEP (ZEPAK) | 19.94 | -0.02 | (-0.10%) | 19.96 | 20.00 | 19.70 | 20.10 | 17 119 | 339 286 | ||
SLV (SELVITA) | 69.50 | -0.90 | (-1.28%) | 70.40 | 70.90 | 68.10 | 70.90 | 4 517 | 312 093 | ||
BOS | 14.80 | +0.15 | (+1.02%) | 14.65 | 14.60 | 14.60 | 15.05 | 20 623 | 308 075 | ||
SNX (SUNEX) | 10.38 | -0.26 | (-2.44%) | 10.64 | 10.62 | 10.18 | 10.62 | 29 326 | 304 090 | ||
AST (ASTARTA) | 26.55 | -0.20 | (-0.75%) | 26.75 | 27.00 | 26.00 | 27.25 | 11 267 | 299 663 | ||
MSZ (MOSTALZAB) | 4.635 | +0.125 | (+2.77%) | 4.510 | 4.510 | 4.485 | 4.655 | 63 785 | 292 138 | ||
OND (ONDE) | 14.80 | -0.02 | (-0.13%) | 14.82 | 14.86 | 14.60 | 15.00 | 19 020 | 282 488 | ||
WAS (WASKO) | 1.725 | +0.140 | (+8.83%) | 1.585 | 1.560 | 1.560 | 1.730 | 166 485 | 275 765 | ||
ANR (ANSWEAR) | 26.05 | -0.15 | (-0.57%) | 26.20 | 25.70 | 25.50 | 26.20 | 10 563 | 274 369 | ||
DBC (DEBICA) | 83.00 | -0.40 | (-0.48%) | 83.40 | 82.00 | 82.00 | 83.20 | 3 249 | 268 283 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CRI (CREOTECH) | 209.00 | +1.00 | (+0.48%) | 208.00 | 208.00 | 205.00 | 214.00 | 1 271 | 263 037 | ||
STX (STALEXP) | 2.925 | -0.015 | (-0.51%) | 2.940 | 2.950 | 2.925 | 2.960 | 83 586 | 246 003 | ||
DGA | 22.00 | +1.40 | (+6.80%) | 20.60 | 20.40 | 20.00 | 22.40 | 11 480 | 243 419 | ||
SNK (SANOK) | 21.55 | -0.30 | (-1.37%) | 21.85 | 21.80 | 21.55 | 22.35 | 10 904 | 238 573 | ||
BDZ (BEDZIN) | 34.40 | -1.10 | (-3.10%) | 35.50 | 35.95 | 34.40 | 35.95 | 6 582 | 228 625 | ||
NTT (NTTSYSTEM) | 7.50 | +0.38 | (+5.34%) | 7.12 | 7.24 | 7.24 | 7.56 | 30 767 | 228 158 | ||
MVP (MARVIPOL) | 8.22 | +0.12 | (+1.48%) | 8.10 | 8.16 | 8.10 | 8.30 | 27 705 | 227 533 | ||
VRC (VERCOM) | 129.00 | -1.00 | (-0.77%) | 130.00 | 127.00 | 126.50 | 130.00 | 1 768 | 226 338 | ||
KGN (KOGENERA) | 50.50 | +1.30 | (+2.64%) | 49.20 | 49.00 | 48.80 | 50.50 | 4 439 | 221 516 | ||
UNI (UNIBEP) | 10.30 | +0.38 | (+3.83%) | 9.92 | 10.05 | 10.00 | 10.30 | 21 869 | 221 419 | ||
BLO (BLOOBER) | 25.10 | +0.45 | (+1.83%) | 24.65 | 24.60 | 24.40 | 25.15 | 8 589 | 213 029 | ||
ASM (ASMGROUP) | 0.240 | -0.034 | (-12.41%) | 0.274 | 0.250 | 0.236 | 0.268 | 831 844 | 206 625 | ||
PUR (PURE) | 7.39 | -0.20 | (-2.64%) | 7.59 | 7.58 | 7.01 | 7.58 | 27 982 | 201 798 | ||
CLC (COLUMBUS) | 4.800 | -0.040 | (-0.83%) | 4.840 | 4.840 | 4.795 | 4.920 | 40 906 | 197 513 | ||
UNF (UNFOLD) | 1.56 | -0.17 | (-9.83%) | 1.73 | 1.72 | 1.56 | 1.89 | 120 397 | 195 471 | ||
RVU (RYVU) | 55.00 | +1.40 | (+2.61%) | 53.60 | 53.70 | 51.60 | 55.00 | 3 646 | 194 324 | ||
RFK (RAFAKO) | 0.932 | +0.010 | (+1.08%) | 0.922 | 0.911 | 0.900 | 0.932 | 211 475 | 194 053 | ||
RWL (RAWLPLUG) | 13.95 | -0.05 | (-0.36%) | 14.00 | 13.90 | 13.90 | 14.50 | 13 760 | 192 022 | ||
NWG (NEWAG) | 28.00 | +0.40 | (+1.45%) | 27.60 | 27.80 | 27.00 | 28.50 | 6 915 | 191 328 | ||
MUR (MURAPOL) | 40.90 | +0.04 | (+0.10%) | 40.86 | 40.90 | 40.62 | 41.50 | 4 567 | 187 100 | ||
MSW (MOSTALWAR) | 7.42 | -0.34 | (-4.38%) | 7.76 | 7.20 | 7.12 | 7.46 | 25 713 | 186 356 | ||
KER (KERNEL) | 10.24 | +0.06 | (+0.59%) | 10.18 | 10.12 | 10.12 | 10.30 | 17 364 | 178 000 | ||
IZS (IZOSTAL) | 2.88 | -0.09 | (-3.03%) | 2.97 | 2.94 | 2.75 | 2.98 | 62 011 | 176 978 | ||
ERB (ERBUD) | 42.70 | -0.70 | (-1.61%) | 43.40 | 43.40 | 42.50 | 43.40 | 4 123 | 176 166 | ||
SHO (SHOPER) | 39.50 | -0.50 | (-1.25%) | 40.00 | 40.00 | 39.20 | 40.00 | 4 450 | 175 839 | ||
RLP (RELPOL) | 6.38 | -0.52 | (-7.54%) | 6.90 | 6.84 | 6.24 | 6.98 | 26 680 | 173 618 | ||
ALL (AILLERON) | 17.24 | -0.28 | (-1.60%) | 17.52 | 17.40 | 17.24 | 17.88 | 9 405 | 166 250 | ||
IFI (IFIRMA) | 22.80 | +0.40 | (+1.79%) | 22.40 | 22.60 | 22.30 | 22.80 | 7 353 | 164 890 | ||
ATG (ATMGRUPA) | 4.17 | +0.15 | (+3.73%) | 4.02 | 4.03 | 4.01 | 4.17 | 40 448 | 164 441 | ||
IPE (IPOPEMA) | 3.74 | +0.01 | (+0.27%) | 3.73 | 3.75 | 3.70 | 3.76 | 42 503 | 158 171 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PCF (PCFGROUP) | 16.26 | -0.42 | (-2.52%) | 16.68 | 16.68 | 16.00 | 17.00 | 9 522 | 157 951 | ||
XTP (XTPL) | 129.60 | +0.40 | (+0.31%) | 129.20 | 127.00 | 125.40 | 129.60 | 1 239 | 157 912 | ||
EAH (ESOTIQ) | 41.70 | +0.70 | (+1.71%) | 41.00 | 41.20 | 40.50 | 42.00 | 3 819 | 157 758 | ||
ZMT (ZAMET) | 1.590 | -0.020 | (-1.24%) | 1.610 | 1.635 | 1.590 | 1.635 | 97 424 | 156 018 | ||
MOC (MOLECURE) | 14.70 | -0.02 | (-0.14%) | 14.72 | 14.72 | 14.54 | 14.86 | 10 544 | 155 325 | ||
CPR (COMPREMUM) | 2.32 | +0.07 | (+3.11%) | 2.25 | 2.25 | 2.22 | 2.35 | 64 183 | 148 619 | ||
ARH (ARCHICOM) | 34.90 | +1.60 | (+4.80%) | 33.30 | 34.00 | 34.00 | 35.00 | 4 271 | 147 654 | ||
MDG (MEDICALG) | 26.72 | +0.68 | (+2.61%) | 26.04 | 26.00 | 25.94 | 26.80 | 5 498 | 145 396 | ||
MOV (MOVIEGAMES) | 33.50 | 0.00 | (0.00%) | 33.50 | 33.20 | 32.80 | 33.70 | 4 318 | 143 223 | ||
CRJ (CREEPYJAR) | 560.00 | +1.00 | (+0.18%) | 559.00 | 542.00 | 540.00 | 560.00 | 256 | 142 067 | ||
INK (INSTALKRK) | 45.20 | -2.80 | (-5.83%) | 48.00 | 48.00 | 45.00 | 49.00 | 2 959 | 140 910 | ||
CTX (CAPTORTX) | 76.00 | -1.20 | (-1.55%) | 77.20 | 74.80 | 73.00 | 77.00 | 1 777 | 134 967 | ||
PHR (PHARMENA) | 6.36 | +0.04 | (+0.63%) | 6.32 | 6.24 | 6.20 | 6.68 | 20 788 | 134 096 | ||
ATD (ATENDE) | 2.83 | +0.01 | (+0.35%) | 2.82 | 2.82 | 2.82 | 2.88 | 46 122 | 131 146 | ||
PBX (PEKABEX) | 25.80 | +0.10 | (+0.39%) | 25.70 | 26.00 | 25.50 | 26.10 | 4 718 | 122 276 | ||
DEK (DEKPOL) | 57.60 | +0.80 | (+1.41%) | 56.80 | 57.40 | 56.00 | 57.60 | 2 041 | 116 578 | ||
GOP (GAMEOPS) | 22.50 | -0.15 | (-0.66%) | 22.65 | 22.65 | 21.75 | 22.80 | 5 050 | 113 447 | ||
OTS (OTLOG) | 39.55 | -0.95 | (-2.35%) | 40.50 | 40.80 | 39.40 | 40.80 | 2 818 | 112 426 | ||
ACG (ACAUTOGAZ) | 33.90 | 0.00 | (0.00%) | 33.90 | 34.00 | 33.80 | 34.20 | 3 255 | 110 628 | ||
IBS (IBSM) | 92.00 | -7.80 | (-7.82%) | 99.80 | 99.80 | 92.00 | 108.00 | 1 124 | 110 305 | ||
TOW (TOWERINVT) | 3.10 | -0.32 | (-9.36%) | 3.42 | 3.30 | 2.98 | 3.30 | 33 462 | 103 716 | ||
IMP (IMPERIO) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.28 | 1.05 | 1.28 | 90 448 | 98 740 | ||
HRP (HARPER) | 5.76 | -0.11 | (-1.87%) | 5.87 | 5.90 | 5.76 | 6.00 | 16 271 | 95 779 | ||
FAB (FABRITY) | 37.50 | +0.40 | (+1.08%) | 37.10 | 37.20 | 37.00 | 37.80 | 2 535 | 94 854 | ||
RND (RENDER) | 143.50 | +4.00 | (+2.87%) | 139.50 | 138.50 | 138.50 | 144.00 | 644 | 91 625 | ||
SEL (SELENAFM) | 34.50 | +0.10 | (+0.29%) | 34.40 | 34.50 | 34.10 | 34.60 | 2 573 | 88 734 | ||
PEN (PHOTON) | 7.86 | +0.32 | (+4.24%) | 7.54 | 7.72 | 7.68 | 7.86 | 11 369 | 88 209 | ||
SPR (SPYROSOFT) | 434.00 | -5.00 | (-1.14%) | 439.00 | 440.00 | 427.00 | 440.00 | 204 | 88 108 | ||
ZAP (PULAWY) | 60.60 | +0.40 | (+0.66%) | 60.20 | 59.80 | 59.80 | 60.60 | 1 417 | 84 960 | ||
BIO (BIOTON) | 3.540 | 0.000 | (0.00%) | 3.540 | 3.500 | 3.500 | 3.550 | 23 667 | 83 476 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
NTC (NTCAPITAL) | 0.668 | -0.062 | (-8.49%) | 0.730 | 0.680 | 0.652 | 0.720 | 123 212 | 82 577 | ||
ASE (ASSECOSEE) | 49.80 | +0.50 | (+1.01%) | 49.30 | 49.30 | 49.30 | 50.00 | 1 616 | 80 663 | ||
SAN (SANTANDER) | 20.60 | +0.01 | (+0.05%) | 20.59 | 20.58 | 20.39 | 20.70 | 3 918 | 80 417 | ||
SON (SONEL) | 18.10 | -0.40 | (-2.16%) | 18.50 | 18.60 | 17.55 | 18.60 | 4 487 | 80 362 | ||
KPL (KINOPOL) | 14.95 | -0.05 | (-0.33%) | 15.00 | 15.05 | 14.60 | 15.05 | 5 347 | 79 192 | ||
BOW (BOWIM) | 6.84 | +0.01 | (+0.15%) | 6.83 | 6.83 | 6.80 | 6.86 | 11 556 | 79 021 | ||
NVG (NOVAVISGR) | 2.13 | -0.02 | (-0.93%) | 2.15 | 2.16 | 2.06 | 2.16 | 37 146 | 77 725 | ||
BAH (BAHOLDING) | 0.1048 | -0.0072 | (-6.43%) | 0.1120 | 0.1048 | 0.0942 | 0.1126 | 745 037 | 76 642 | ||
ECH (ECHO) | 4.90 | -0.09 | (-1.80%) | 4.99 | 4.99 | 4.90 | 5.00 | 15 354 | 76 062 | ||
KMP (KOMPAP) | 27.00 | +1.00 | (+3.85%) | 26.00 | 26.00 | 26.00 | 27.20 | 2 889 | 75 437 | ||
WIK (WIKANA) | 8.75 | +0.45 | (+5.42%) | 8.30 | 8.30 | 8.30 | 8.75 | 8 625 | 74 582 | ||
ABS (ASSECOBS) | 59.60 | +0.20 | (+0.34%) | 59.40 | 59.40 | 58.20 | 59.80 | 1 255 | 74 131 | ||
CEZ | 155.00 | -6.00 | (-3.73%) | 161.00 | 160.80 | 155.00 | 160.80 | 466 | 73 851 | ||
MON (MONNARI) | 5.60 | -0.08 | (-1.41%) | 5.68 | 5.60 | 5.46 | 5.64 | 13 120 | 72 806 | ||
SEK (SEKO) | 14.20 | +0.10 | (+0.71%) | 14.10 | 14.20 | 14.10 | 14.20 | 5 120 | 72 594 | ||
INL (INTROL) | 10.80 | +0.10 | (+0.93%) | 10.70 | 10.70 | 10.50 | 10.80 | 6 705 | 71 954 | ||
GKI (IMMOBILE) | 3.20 | -0.01 | (-0.31%) | 3.21 | 3.24 | 3.11 | 3.24 | 22 568 | 71 072 | ||
MCI | 27.30 | -0.10 | (-0.36%) | 27.40 | 27.30 | 27.20 | 27.60 | 2 566 | 70 202 | ||
RNK (RANKPROGR) | 3.77 | +0.01 | (+0.27%) | 3.76 | 3.76 | 3.76 | 3.83 | 18 432 | 69 879 | ||
IMS | 4.46 | +0.01 | (+0.22%) | 4.45 | 4.53 | 4.38 | 4.53 | 15 643 | 69 328 | ||
AGT (AGROTON) | 3.10 | 0.00 | (0.00%) | 3.10 | 3.13 | 3.10 | 3.13 | 21 283 | 65 984 | ||
LTX (LENTEX) | 6.56 | -0.04 | (-0.61%) | 6.60 | 6.60 | 6.56 | 6.60 | 9 981 | 65 796 | ||
OPN (OPONEO.PL) | 60.60 | -0.40 | (-0.66%) | 61.00 | 61.00 | 60.40 | 61.00 | 1 060 | 64 197 | ||
DMG (DMGROUP) | 3.30 | -0.08 | (-2.37%) | 3.38 | 3.39 | 3.25 | 3.39 | 19 391 | 63 906 | ||
STF (STALPROFI) | 9.06 | -0.06 | (-0.66%) | 9.12 | 9.12 | 8.96 | 9.16 | 6 967 | 63 120 | ||
SGN (SYGNITY) | 64.00 | 0.00 | (0.00%) | 64.00 | 65.00 | 63.40 | 66.80 | 962 | 62 578 | ||
PCE (POLICE) | 11.45 | -0.05 | (-0.43%) | 11.50 | 11.50 | 11.40 | 11.60 | 5 433 | 62 482 | ||
DEL (DELKO) | 9.48 | -0.02 | (-0.21%) | 9.50 | 9.50 | 9.48 | 9.50 | 6 506 | 61 730 | ||
ETL (EUROTEL) | 46.90 | +0.30 | (+0.64%) | 46.60 | 46.60 | 46.60 | 47.00 | 1 288 | 60 378 | ||
AMB (AMBRA) | 28.80 | +0.40 | (+1.41%) | 28.40 | 28.80 | 28.55 | 28.90 | 1 960 | 56 380 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PRT (PROTEKTOR) | 1.900 | -0.040 | (-2.06%) | 1.940 | 1.935 | 1.880 | 1.940 | 28 896 | 55 003 | ||
BBT (BOOMBIT) | 11.50 | +0.25 | (+2.22%) | 11.25 | 11.25 | 11.05 | 11.50 | 4 844 | 54 994 | ||
ATS (ATLANTIS) | 2.62 | -0.16 | (-5.76%) | 2.78 | 2.78 | 2.51 | 2.78 | 21 603 | 54 990 | ||
LRQ (LARQ) | 2.34 | +0.04 | (+1.74%) | 2.30 | 2.30 | 2.16 | 2.34 | 24 687 | 54 970 | ||
DAD (DADELO) | 17.35 | -0.20 | (-1.14%) | 17.55 | 17.55 | 16.90 | 18.00 | 3 155 | 54 713 | ||
JRH (JRHOLDING) | 6.80 | -0.12 | (-1.73%) | 6.92 | 6.92 | 6.80 | 7.18 | 7 789 | 54 612 | ||
ALI (ALTUS) | 3.24 | +0.07 | (+2.21%) | 3.17 | 3.23 | 3.18 | 3.24 | 16 691 | 53 479 | ||
BCX (BIOCELTIX) | 67.00 | 0.00 | (0.00%) | 67.00 | 66.50 | 66.50 | 67.00 | 781 | 52 126 | ||
FMG | 101.00 | -1.50 | (-1.46%) | 102.50 | 99.00 | 98.00 | 101.50 | 519 | 51 517 | ||
GIF (GAMFACTOR) | 12.90 | 0.00 | (0.00%) | 12.90 | 12.90 | 12.20 | 12.95 | 3 877 | 49 360 | ||
PCX (PCCEXOL) | 2.880 | -0.030 | (-1.03%) | 2.910 | 2.880 | 2.855 | 2.890 | 17 170 | 49 254 | ||
JWW (JWWINVEST) | 3.64 | +0.24 | (+7.06%) | 3.40 | 3.45 | 3.42 | 3.64 | 13 751 | 48 778 | ||
WWL (WAWEL) | 678.00 | +4.00 | (+0.59%) | 674.00 | 676.00 | 674.00 | 680.00 | 70 | 47 510 | ||
BCS (BIGCHEESE) | 21.65 | -0.35 | (-1.59%) | 22.00 | 22.00 | 21.40 | 22.00 | 2 124 | 46 597 | ||
TRN (TRANSPOL) | 3.84 | +0.12 | (+3.23%) | 3.72 | 3.76 | 3.76 | 3.92 | 11 958 | 45 571 | ||
PLZ (PLAZACNTR) | 3.170 | +0.030 | (+0.96%) | 3.140 | 3.080 | 3.040 | 3.190 | 14 652 | 45 495 | ||
KOM (KOMPUTRON) | 4.515 | -0.080 | (-1.74%) | 4.595 | 4.610 | 4.515 | 4.675 | 9 532 | 43 928 | ||
WXF (WARIMPEX) | 3.95 | -0.05 | (-1.25%) | 4.00 | 3.95 | 3.95 | 4.00 | 10 580 | 42 086 | ||
3RG (3RGAMES) | 0.280 | -0.004 | (-1.41%) | 0.284 | 0.286 | 0.270 | 0.286 | 144 390 | 40 123 | ||
XPL (XPLUS) | 1.455 | +0.035 | (+2.46%) | 1.420 | 1.435 | 1.380 | 1.520 | 27 475 | 39 767 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
ATR (ATREM) | 12.80 | -0.05 | (-0.39%) | 12.85 | 12.85 | 12.50 | 12.95 | 3 095 | 39 335 | ||
GTC | 5.10 | +0.02 | (+0.39%) | 5.08 | 5.10 | 5.06 | 5.22 | 7 651 | 39 084 | ||
MFO | 34.60 | +0.20 | (+0.58%) | 34.40 | 34.40 | 34.40 | 34.80 | 1 087 | 37 697 | ||
QRS (QUERCUS) | 6.64 | -0.12 | (-1.78%) | 6.76 | 6.62 | 6.60 | 6.80 | 5 613 | 37 436 | ||
MCR (MERCOR) | 24.40 | +0.10 | (+0.41%) | 24.30 | 24.10 | 24.10 | 24.50 | 1 525 | 37 229 | ||
EHG (EUROHOLD) | 3.38 | -0.18 | (-5.06%) | 3.56 | 3.78 | 3.38 | 3.90 | 10 376 | 37 112 | ||
ENI (ENERGOINS) | 2.720 | -0.010 | (-0.37%) | 2.730 | 2.725 | 2.660 | 2.735 | 13 573 | 36 540 | ||
RPC (ROPCZYCE) | 30.40 | -0.10 | (-0.33%) | 30.50 | 30.50 | 30.30 | 30.50 | 1 186 | 36 067 | ||
PWX (POLWAX) | 1.520 | 0.000 | (0.00%) | 1.520 | 1.530 | 1.490 | 1.530 | 23 635 | 35 501 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SIM (SIMFABRIC) | 3.520 | +0.100 | (+2.92%) | 3.420 | 3.455 | 3.335 | 3.520 | 10 032 | 34 663 | ||
OBL (ORZBIALY) | 35.00 | +0.40 | (+1.16%) | 34.60 | 35.00 | 35.00 | 35.00 | 985 | 34 475 | ||
SEN (SERINUS) | 3.13 | +0.03 | (+0.97%) | 3.10 | 3.10 | 3.04 | 3.13 | 11 154 | 34 155 | ||
OTM (OTMUCHOW) | 5.55 | +0.05 | (+0.91%) | 5.50 | 5.50 | 5.30 | 5.60 | 6 104 | 33 463 | ||
VIN (VINDEXUS) | 9.46 | +0.06 | (+0.64%) | 9.40 | 9.50 | 9.36 | 9.56 | 3 544 | 33 385 | ||
MLG (MLPGROUP) | 83.80 | +0.80 | (+0.96%) | 83.00 | 83.00 | 80.40 | 83.80 | 400 | 33 185 | ||
RAE (RAEN) | 0.750 | +0.004 | (+0.54%) | 0.746 | 0.759 | 0.730 | 0.760 | 44 861 | 33 163 | ||
AAT (ALTA) | 2.06 | -0.08 | (-3.74%) | 2.14 | 2.14 | 2.06 | 2.14 | 15 726 | 32 652 | ||
OEX | 55.60 | +0.40 | (+0.72%) | 55.20 | 55.60 | 55.40 | 55.80 | 574 | 31 921 | ||
GRN (GRODNO) | 11.04 | -0.06 | (-0.54%) | 11.10 | 11.10 | 11.02 | 11.10 | 2 867 | 31 694 | ||
SWG (SECOGROUP) | 34.00 | 0.00 | (0.00%) | 34.00 | 33.00 | 33.00 | 34.40 | 922 | 31 361 | ||
ULG (ULTGAMES) | 11.30 | 0.00 | (0.00%) | 11.30 | 11.30 | 11.00 | 11.40 | 2 679 | 29 738 | ||
06N (06MAGNA) | 3.270 | -0.020 | (-0.61%) | 3.290 | 3.325 | 3.235 | 3.325 | 8 602 | 28 159 | ||
ITB (INTERBUD) | 3.83 | 0.00 | (0.00%) | 3.83 | 3.83 | 3.75 | 3.83 | 7 139 | 27 213 | ||
PAS (PASSUS) | 42.60 | -0.30 | (-0.70%) | 42.90 | 42.90 | 41.00 | 43.10 | 642 | 27 078 | ||
MZA (MUZA) | 13.30 | +0.30 | (+2.31%) | 13.00 | 13.10 | 13.00 | 13.50 | 2 057 | 27 057 | ||
CPD (CELTIC) | 4.08 | -0.07 | (-1.69%) | 4.15 | 4.04 | 4.00 | 4.08 | 6 637 | 26 677 | ||
ICE (MEDINICE) | 7.72 | -0.22 | (-2.77%) | 7.94 | 7.94 | 7.71 | 7.94 | 3 374 | 26 395 | ||
BMX (BIOMAXIMA) | 14.05 | 0.00 | (0.00%) | 14.05 | 14.10 | 14.05 | 14.35 | 1 844 | 26 189 | ||
ACT (ACTION) | 20.35 | 0.00 | (0.00%) | 20.35 | 20.35 | 20.25 | 20.50 | 1 283 | 26 153 | ||
KRK (KRKA) | 544.00 | +4.00 | (+0.74%) | 540.00 | 540.00 | 534.00 | 546.00 | 47 | 25 374 | ||
HEL (HELIO) | 24.40 | 0.00 | (0.00%) | 24.40 | 24.20 | 24.20 | 24.60 | 1 032 | 25 075 | ||
PJP (PJPMAKRUM) | 20.50 | +0.20 | (+0.99%) | 20.30 | 20.40 | 20.10 | 20.60 | 1 215 | 24 821 | ||
PMP (PAMAPOL) | 2.58 | +0.05 | (+1.98%) | 2.53 | 2.48 | 2.48 | 2.66 | 9 671 | 24 814 | ||
SES (SESCOM) | 63.20 | +0.20 | (+0.32%) | 63.00 | 61.40 | 59.40 | 63.20 | 399 | 24 522 | ||
TSG (TESGAS) | 3.18 | +0.02 | (+0.63%) | 3.16 | 3.16 | 3.13 | 3.18 | 7 648 | 24 292 | ||
GOB (GOBARTO) | 44.80 | -0.30 | (-0.67%) | 45.10 | 43.60 | 42.80 | 44.80 | 550 | 23 962 | ||
KVT (KRVITAMIN) | 11.95 | -0.05 | (-0.42%) | 12.00 | 11.80 | 11.80 | 12.00 | 2 000 | 23 754 | ||
MEX (MEXPOLSKA) | 4.66 | 0.00 | (0.00%) | 4.66 | 4.84 | 4.63 | 4.84 | 5 088 | 23 645 | ||
AIN (ABSINVEST) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.690 | 0.600 | 0.700 | 36 390 | 22 427 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BIP (BIOPLANET) | 17.90 | -1.30 | (-6.77%) | 19.20 | 19.00 | 17.20 | 19.00 | 1 207 | 22 010 | ||
WOJ (WOJAS) | 8.18 | +0.02 | (+0.25%) | 8.16 | 8.18 | 8.16 | 8.18 | 2 623 | 21 454 | ||
AWM (AIRWAY) | 0.2690 | +0.0070 | (+2.67%) | 0.2620 | 0.2620 | 0.2605 | 0.2695 | 80 866 | 21 335 | ||
CRM (CORMAY) | 0.630 | +0.002 | (+0.32%) | 0.628 | 0.628 | 0.608 | 0.630 | 33 562 | 20 892 | ||
SNW (SANWIL) | 1.705 | 0.000 | (0.00%) | 1.705 | 1.705 | 1.690 | 1.750 | 12 055 | 20 790 | ||
EEX (EKOEXPORT) | 1.630 | +0.010 | (+0.62%) | 1.620 | 1.665 | 1.600 | 1.670 | 12 326 | 20 173 | ||
DBE (DBENERGY) | 16.45 | +1.55 | (+10.40%) | 14.90 | 15.00 | 15.00 | 16.50 | 1 248 | 19 567 | ||
NNG (NANOGROUP) | 1.005 | -0.015 | (-1.47%) | 1.020 | 1.010 | 1.000 | 1.015 | 19 459 | 19 540 | ||
SKA (SNIEZKA) | 88.00 | -0.20 | (-0.23%) | 88.20 | 89.40 | 88.00 | 89.80 | 214 | 18 995 | ||
SKH (SKARBIEC) | 22.00 | +1.00 | (+4.76%) | 21.00 | 21.20 | 21.20 | 22.00 | 877 | 18 845 | ||
CLD (CLOUD) | 71.00 | -0.60 | (-0.84%) | 71.60 | 71.60 | 69.20 | 72.00 | 264 | 18 820 | ||
PRM (PROCHEM) | 34.60 | -1.00 | (-2.81%) | 35.60 | 34.20 | 33.40 | 34.80 | 540 | 18 324 | ||
TAR (TARCZYNSKI) | 64.20 | +0.60 | (+0.94%) | 63.60 | 64.00 | 64.00 | 65.00 | 282 | 18 064 | ||
FEE (FEERUM) | 6.66 | -0.04 | (-0.60%) | 6.70 | 6.70 | 6.50 | 6.70 | 2 705 | 17 584 | ||
APE (APSENERGY) | 2.78 | +0.13 | (+4.91%) | 2.65 | 2.62 | 2.62 | 2.79 | 6 509 | 17 465 | ||
EUC (EUCO) | 1.105 | -0.010 | (-0.90%) | 1.115 | 1.115 | 1.060 | 1.115 | 15 775 | 17 120 | ||
PRI (PRAGMAINK) | 4.56 | -0.04 | (-0.87%) | 4.60 | 4.52 | 4.52 | 4.58 | 3 673 | 16 762 | ||
RMK (REMAK) | 15.30 | -0.35 | (-2.24%) | 15.65 | 15.70 | 15.30 | 15.70 | 1 048 | 16 378 | ||
PBG | 0.0220 | +0.0010 | (+4.76%) | 0.0210 | 0.0220 | 0.0220 | 0.0220 | 735 872 | 16 189 | ||
MSP (MOSTALPLC) | 14.10 | 0.00 | (0.00%) | 14.10 | 14.05 | 14.00 | 14.45 | 1 135 | 15 988 | ||
WPR (WOODPCKR) | 9.30 | 0.00 | (0.00%) | 9.30 | 9.30 | 9.03 | 9.30 | 1 737 | 15 912 | ||
HMI (HMINWEST) | 48.20 | -0.10 | (-0.21%) | 48.30 | 48.20 | 48.20 | 48.20 | 328 | 15 810 | ||
CSR (CASPAR) | 8.50 | -0.45 | (-5.03%) | 8.95 | 8.85 | 8.50 | 8.85 | 1 842 | 15 706 | ||
IPO (INTERSPPL) | 0.966 | +0.016 | (+1.68%) | 0.950 | 0.982 | 0.920 | 0.982 | 16 441 | 15 650 | ||
CDL (CDRL) | 14.90 | -0.60 | (-3.87%) | 15.50 | 15.50 | 14.30 | 15.50 | 1 059 | 15 442 | ||
DPL (DROZAPOL) | 3.97 | -0.01 | (-0.25%) | 3.98 | 3.97 | 3.97 | 3.97 | 3 743 | 14 860 | ||
MGT (MANGATA) | 94.80 | 0.00 | (0.00%) | 94.80 | 94.80 | 94.40 | 94.80 | 155 | 14 673 | ||
YOL (YOLO) | 0.335 | -0.002 | (-0.45%) | 0.336 | 0.334 | 0.334 | 0.339 | 42 366 | 14 211 | ||
ODL (ODLEWNIE) | 10.10 | 0.00 | (0.00%) | 10.10 | 10.10 | 10.00 | 10.10 | 1 381 | 13 871 | ||
ADV (ADIUVO) | 0.900 | -0.040 | (-4.26%) | 0.940 | 0.888 | 0.860 | 0.928 | 15 342 | 13 850 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
EKP (ELKOP) | 0.514 | -0.002 | (-0.39%) | 0.516 | 0.504 | 0.502 | 0.518 | 27 215 | 13 734 | ||
CLE (COALENERG) | 1.032 | -0.002 | (-0.19%) | 1.034 | 1.034 | 1.014 | 1.040 | 12 625 | 13 022 | ||
LKD (LOKUM) | 28.20 | -0.20 | (-0.70%) | 28.40 | 27.80 | 27.80 | 28.40 | 459 | 13 015 | ||
FTE (FORTE) | 22.90 | 0.00 | (0.00%) | 22.90 | 22.90 | 22.70 | 22.90 | 565 | 12 923 | ||
DGE (DRAGOENT) | 22.30 | -0.90 | (-3.88%) | 23.20 | 22.70 | 22.20 | 23.20 | 557 | 12 561 | ||
MIR (MIRACULUM) | 1.200 | 0.000 | (0.00%) | 1.200 | 1.200 | 1.155 | 1.200 | 10 515 | 12 332 | ||
MDI (MDIENERGIA) | 1.500 | -0.080 | (-5.06%) | 1.580 | 1.580 | 1.495 | 1.580 | 8 137 | 12 315 | ||
VVD (VIVID) | 0.568 | +0.018 | (+3.27%) | 0.550 | 0.564 | 0.552 | 0.568 | 21 411 | 12 037 | ||
RDN (REDAN) | 0.289 | -0.001 | (-0.34%) | 0.290 | 0.276 | 0.272 | 0.289 | 42 693 | 11 868 | ||
CPA (CAPITAL) | 0.700 | -0.030 | (-4.11%) | 0.730 | 0.650 | 0.650 | 0.700 | 17 422 | 11 445 | ||
RES (RESBUD) | 0.528 | -0.008 | (-1.49%) | 0.536 | 0.532 | 0.512 | 0.540 | 21 600 | 11 264 | ||
LES (LESS) | 0.240 | +0.004 | (+1.69%) | 0.236 | 0.237 | 0.235 | 0.240 | 45 787 | 10 863 | ||
MNC (MENNICA) | 20.30 | -0.20 | (-0.98%) | 20.50 | 20.30 | 20.00 | 20.30 | 529 | 10 634 | ||
IZO (IZOLACJA) | 3.36 | +0.01 | (+0.30%) | 3.35 | 3.36 | 3.28 | 3.36 | 3 061 | 10 251 | ||
THG (TENDERHUT) | 10.70 | +0.70 | (+7.00%) | 10.00 | 9.98 | 9.90 | 10.90 | 979 | 10 165 | ||
MXC (MAXCOM) | 10.55 | +0.20 | (+1.93%) | 10.35 | 10.30 | 10.20 | 10.60 | 935 | 9 646 | ||
SFG (SILVANO) | 4.68 | -0.07 | (-1.47%) | 4.75 | 4.75 | 4.68 | 4.75 | 1 992 | 9 363 | ||
FON | 5.52 | -0.06 | (-1.08%) | 5.58 | 5.40 | 5.38 | 5.58 | 1 702 | 9 258 | ||
TMR (TATRY) | 110.00 | -2.00 | (-1.79%) | 112.00 | 110.00 | 110.00 | 110.00 | 81 | 8 910 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
FER (FERRUM) | 4.60 | +0.06 | (+1.32%) | 4.54 | 4.68 | 4.52 | 4.68 | 1 699 | 7 791 | ||
INVPEFIZ | 815.10 | -14.90 | (-1.80%) | 830.00 | 815.10 | 815.10 | 815.10 | 9 | 7 336 | ||
URT (URTESTE) | 94.00 | 0.00 | (0.00%) | 94.00 | 94.00 | 92.00 | 94.00 | 75 | 6 970 | ||
PHN | 11.65 | +0.15 | (+1.30%) | 11.50 | 11.70 | 11.55 | 11.70 | 586 | 6 792 | ||
ALG (AIGAMES) | 1.480 | +0.055 | (+3.86%) | 1.425 | 1.470 | 1.420 | 1.490 | 4 653 | 6 750 | ||
LEN (LENA) | 3.74 | +0.02 | (+0.54%) | 3.72 | 3.74 | 3.69 | 3.74 | 1 805 | 6 722 | ||
KCH (KRAKCHEM) | 0.284 | -0.010 | (-3.40%) | 0.294 | 0.290 | 0.284 | 0.290 | 23 500 | 6 719 | ||
CRC (CARPATHIA) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.24 | 1.80 | 2.56 | 3 182 | 6 556 | ||
EDI (EDINVEST) | 8.48 | -0.02 | (-0.24%) | 8.50 | 8.46 | 8.32 | 8.48 | 737 | 6 226 | ||
HDR (HYDROTOR) | 32.10 | -0.40 | (-1.23%) | 32.50 | 33.00 | 32.00 | 33.00 | 192 | 6 167 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CFI | 0.224 | -0.002 | (-0.88%) | 0.226 | 0.218 | 0.210 | 0.226 | 26 169 | 5 650 | ||
INC | 2.63 | -0.01 | (-0.38%) | 2.64 | 2.68 | 2.53 | 2.68 | 2 170 | 5 555 | ||
ONO (ONESANO) | 1.230 | -0.045 | (-3.53%) | 1.275 | 1.250 | 1.230 | 1.270 | 4 395 | 5 436 | ||
PPS (PEPEES) | 1.080 | -0.020 | (-1.82%) | 1.100 | 1.100 | 1.080 | 1.100 | 5 010 | 5 411 | ||
CAV (CAVATINA) | 15.00 | +0.20 | (+1.35%) | 14.80 | 14.90 | 14.80 | 15.00 | 361 | 5 381 | ||
ERG | 53.00 | 0.00 | (0.00%) | 53.00 | 53.00 | 53.00 | 53.00 | 100 | 5 300 | ||
UCG (UNICREDIT) | 154.04 | -1.36 | (-0.88%) | 155.40 | 156.18 | 154.04 | 156.18 | 34 | 5 276 | ||
IDM (IDMSA) | 0.600 | +0.010 | (+1.69%) | 0.590 | 0.590 | 0.560 | 0.600 | 8 635 | 5 171 | ||
IMC (IMCOMPANY) | 7.96 | -0.18 | (-2.21%) | 8.14 | 8.16 | 7.94 | 8.16 | 636 | 5 087 | ||
SFS (SFINKS) | 0.726 | +0.002 | (+0.28%) | 0.724 | 0.715 | 0.715 | 0.733 | 6 907 | 4 972 | ||
NXG (NEXITY) | 2.50 | -0.03 | (-1.19%) | 2.53 | 2.50 | 2.36 | 2.50 | 2 043 | 4 939 | ||
LSI (LSISOFT) | 14.50 | 0.00 | (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 300 | 4 350 | ||
NVT (NOVITA) | 115.00 | -0.50 | (-0.43%) | 115.50 | 116.00 | 115.00 | 116.00 | 36 | 4 169 | ||
OVO (OVOSTAR) | 69.00 | -0.40 | (-0.58%) | 69.40 | 69.40 | 69.00 | 70.20 | 59 | 4 109 | ||
OPM (OPTEAM) | 5.56 | -0.10 | (-1.77%) | 5.66 | 5.66 | 5.56 | 5.66 | 730 | 4 087 | ||
MOJ | 1.70 | +0.05 | (+3.03%) | 1.65 | 1.65 | 1.65 | 1.70 | 2 418 | 4 077 | ||
NVA (PANOVA) | 16.90 | -0.05 | (-0.29%) | 16.95 | 16.50 | 16.50 | 17.05 | 241 | 4 017 | ||
HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
MAN (MANYDEV) | 1.09 | -0.01 | (-0.91%) | 1.10 | 1.05 | 0.98 | 1.09 | 3 768 | 3 838 | ||
APN (APLISENS) | 23.20 | 0.00 | (0.00%) | 23.20 | 23.20 | 23.20 | 23.20 | 161 | 3 735 | ||
NTU (NOVATURAS) | 14.50 | -0.70 | (-4.61%) | 15.20 | 14.50 | 14.50 | 14.50 | 250 | 3 625 | ||
BBD (BBIDEV) | 4.25 | +0.08 | (+1.92%) | 4.17 | 4.33 | 4.22 | 4.35 | 732 | 3 180 | ||
KCI | 0.828 | -0.012 | (-1.43%) | 0.840 | 0.834 | 0.828 | 0.834 | 3 807 | 3 168 | ||
PTG (POLTREG) | 47.00 | -2.40 | (-4.86%) | 49.40 | 48.50 | 47.00 | 49.40 | 63 | 3 053 | ||
FSG (FASING) | 13.70 | -0.20 | (-1.44%) | 13.90 | 13.70 | 13.70 | 13.70 | 220 | 3 014 | ||
ZUK (STAPORKOW) | 2.54 | +0.02 | (+0.79%) | 2.52 | 2.50 | 2.50 | 2.54 | 1 196 | 2 994 | ||
HRS (HERKULES) | 0.788 | -0.002 | (-0.25%) | 0.790 | 0.790 | 0.772 | 0.790 | 3 852 | 2 982 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
MEG (MEGARON) | 6.05 | -0.30 | (-4.72%) | 6.35 | 6.05 | 6.05 | 6.05 | 480 | 2 904 | ||
BCM (BETACOM) | 6.05 | -0.05 | (-0.82%) | 6.10 | 6.10 | 6.00 | 6.10 | 463 | 2 796 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CTF (CENTURION) | 0.920 | +0.040 | (+4.55%) | 0.880 | 0.900 | 0.900 | 0.920 | 2 750 | 2 506 | ||
TBL (TBULL) | 4.60 | -0.28 | (-5.74%) | 4.88 | 4.60 | 4.60 | 4.60 | 538 | 2 475 | ||
RAF (RAFAMET) | 15.60 | +0.30 | (+1.96%) | 15.30 | 15.30 | 15.30 | 15.60 | 160 | 2 474 | ||
YRL (YARRL) | 6.15 | +0.05 | (+0.82%) | 6.10 | 6.05 | 6.05 | 6.15 | 400 | 2 427 | ||
STS (SATIS) | 0.443 | +0.003 | (+0.68%) | 0.440 | 0.440 | 0.425 | 0.444 | 5 306 | 2 269 | ||
PGV (PGFGROUP) | 0.460 | +0.006 | (+1.32%) | 0.454 | 0.465 | 0.454 | 0.465 | 4 708 | 2 185 | ||
SHD (SOHODEV) | 0.408 | 0.000 | (0.00%) | 0.408 | 0.408 | 0.408 | 0.408 | 5 303 | 2 164 | ||
LAB (LABOPRINT) | 20.00 | +0.20 | (+1.01%) | 19.80 | 20.00 | 20.00 | 20.00 | 102 | 2 040 | ||
TLX (TALEX) | 17.30 | -0.20 | (-1.14%) | 17.50 | 17.10 | 17.00 | 17.50 | 112 | 1 913 | ||
PRA (PRIME) | 2.18 | +0.33 | (+17.84%) | 1.85 | 1.85 | 1.85 | 2.18 | 860 | 1 681 | ||
CZT (CZTOREBKA) | 0.630 | -0.040 | (-5.97%) | 0.670 | 0.670 | 0.630 | 0.670 | 2 500 | 1 615 | ||
IZB (IZOBLOK) | 55.00 | -1.50 | (-2.65%) | 56.50 | 55.00 | 55.00 | 55.00 | 29 | 1 595 | ||
KSG (KSGAGRO) | 1.535 | -0.015 | (-0.97%) | 1.550 | 1.515 | 1.460 | 1.550 | 984 | 1 469 | ||
SGR (SADOVAYA) | 0.120 | 0.000 | (0.00%) | 0.120 | 0.120 | 0.120 | 0.120 | 12 000 | 1 440 | ||
LBT (LIBET) | 1.35 | +0.03 | (+2.27%) | 1.32 | 1.35 | 1.35 | 1.35 | 1 033 | 1 395 | ||
BFC (BIOFACTOR) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.56 | 4.56 | 4.60 | 300 | 1 373 | ||
WIS (WINVEST) | 0.480 | -0.020 | (-4.00%) | 0.500 | 0.480 | 0.480 | 0.480 | 2 800 | 1 344 | ||
FFI (FASTFIN) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 200 | 1 212 | ||
MWT (MWTRADE) | 5.70 | 0.00 | (0.00%) | 5.70 | 5.55 | 5.55 | 5.70 | 201 | 1 116 | ||
IIA (IIAAV) | 101.40 | +0.40 | (+0.40%) | 101.00 | 101.20 | 101.20 | 101.40 | 10 | 1 012 | ||
PBF (PBSFINANSE) | 1.05 | -0.05 | (-4.55%) | 1.10 | 1.05 | 1.05 | 1.05 | 955 | 1 003 | ||
CPL (COMPERIA) | 6.40 | 0.00 | (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 149 | 954 | ||
SPH (SOPHARMA) | 13.25 | 0.00 | (0.00%) | 13.25 | 13.30 | 13.25 | 13.30 | 66 | 877 | ||
DTR (DIGITREE) | 9.30 | -0.10 | (-1.06%) | 9.40 | 9.30 | 9.30 | 9.30 | 90 | 837 | ||
ULM (ULMA) | 73.00 | 0.00 | (0.00%) | 73.00 | 74.00 | 73.00 | 74.00 | 11 | 805 | ||
TRR (TERMOREX) | 0.700 | +0.010 | (+1.45%) | 0.690 | 0.690 | 0.690 | 0.700 | 1 100 | 763 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
APL (AMPLI) | 1.00 | -0.03 | (-2.91%) | 1.03 | 1.00 | 1.00 | 1.00 | 600 | 600 | ||
ENP (ENAP) | 1.90 | -0.04 | (-2.06%) | 1.94 | 1.90 | 1.90 | 1.90 | 300 | 570 | ||
OPG (ORCOGROUP) | 2.26 | 0.00 | (0.00%) | 2.26 | 2.26 | 2.26 | 2.26 | 249 | 563 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BST (BEST) | 20.20 | -0.20 | (-0.98%) | 20.40 | 20.60 | 20.20 | 20.60 | 25 | 506 | ||
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
QNT (QUANTUM) | 24.00 | 0.00 | (0.00%) | 24.00 | 24.00 | 24.00 | 24.00 | 20 | 480 | ||
TRI (TRITON) | 4.78 | +0.08 | (+1.70%) | 4.70 | 4.78 | 4.78 | 4.78 | 98 | 468 | ||
CCE (CCENERGY) | 0.360 | -0.052 | (-12.62%) | 0.412 | 0.360 | 0.360 | 0.360 | 1 200 | 432 | ||
ATP (ATLANTAPL) | 18.70 | 0.00 | (0.00%) | 18.70 | 18.70 | 18.70 | 18.70 | 14 | 262 | ||
EFK (EFEKT) | 7.45 | +0.40 | (+5.67%) | 7.05 | 7.45 | 7.45 | 7.45 | 24 | 179 | ||
MLK (MILKILAND) | 0.600 | 0.000 | (0.00%) | 0.600 | 0.600 | 0.600 | 0.600 | 285 | 171 | ||
GIG (GIGROUP) | 1.400 | -0.025 | (-1.75%) | 1.425 | 1.390 | 1.390 | 1.420 | 112 | 157 | ||
RHD (REINHOLD) | 0.0730 | -0.0145 | (-16.57%) | 0.0875 | 0.0730 | 0.0730 | 0.0730 | 2 021 | 148 | ||
INP (INPRO) | 7.90 | 0.00 | (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 10 | 79 | ||
KGL | 15.80 | 0.00 | (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | 4 | 63 | ||
SHG (STARHEDGE) | 0.398 | +0.038 | (+10.56%) | 0.360 | 0.398 | 0.398 | 0.398 | 147 | 59 | ||
KPD (KPPD) | 48.00 | 0.00 | (0.00%) | 48.00 | 48.00 | 48.00 | 48.00 | 1 | 48 | ||
ENE (ENELMED) | 18.50 | 0.00 | (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | 2 | 37 | ||
KRI (KREDYTIN) | 18.45 | 0.00 | (0.00%) | 18.45 | 18.45 | 18.45 | 18.45 | 2 | 37 | ||
MBW (MBWS) | 13.50 | 0.00 | (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 2 | 27 | ||
PGM (PMPG) | 2.88 | -0.02 | (-0.69%) | 2.90 | 2.90 | 2.82 | 2.90 | 9 | 26 | ||
EMC (EMCINSMED) | 10.90 | 0.00 | (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | 2 | 22 | ||
EST (ESTAR) | 1.46 | +0.06 | (+4.29%) | 1.40 | 1.46 | 1.46 | 1.46 | 14 | 20 | ||
RNC (REINO) | 1.37 | +0.01 | (+0.74%) | 1.36 | 1.37 | 1.37 | 1.37 | 10 | 14 | ||
SVRS (SILVAIR-REGS) | 4.50 | 0.00 | (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 3 | 14 | ||
08N (08OCTAVA) | 0.955 | 0.000 | (0.00%) | 0.955 | 0.955 | 0.955 | 0.955 | 12 | 11 | ||
CTS (CITYSERV) | 4.80 | -0.30 | (-5.88%) | 5.10 | 4.80 | 4.80 | 4.80 | 1 | 5 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
SKL (SKYLINE) | 1.540 | +0.020 | (+1.32%) | 1.520 | 1.540 | 1.540 | 1.540 | 1 | 2 | ||
IFC (IFCAPITAL) | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus