Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
IFC (IFCAPITAL) | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | ||||
PBG | 0.0220 | +0.0010 | (+4.76%) | 0.0210 | 0.0220 | 0.0220 | 0.0220 | 735 872 | 16 189 | ||
RHD (REINHOLD) | 0.0730 | -0.0145 | (-16.57%) | 0.0875 | 0.0730 | 0.0730 | 0.0730 | 2 021 | 148 | ||
BAH (BAHOLDING) | 0.1048 | -0.0072 | (-6.43%) | 0.1120 | 0.1048 | 0.0942 | 0.1126 | 745 037 | 76 642 | ||
SGR (SADOVAYA) | 0.120 | 0.000 | (0.00%) | 0.120 | 0.120 | 0.120 | 0.120 | 12 000 | 1 440 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
CFI | 0.226 | 0.000 | (0.00%) | 0.226 | 0.218 | 0.218 | 0.226 | 734 | 166 | ||
LES (LESS) | 0.237 | +0.001 | (+0.42%) | 0.236 | 0.237 | 0.237 | 0.237 | 12 | 3 | ||
ASM (ASMGROUP) | 0.240 | -0.034 | (-12.41%) | 0.274 | 0.250 | 0.236 | 0.268 | 831 844 | 206 625 | ||
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
AWM (AIRWAY) | 0.2630 | +0.0010 | (+0.38%) | 0.2620 | 0.2620 | 0.2620 | 0.2630 | 18 852 | 4 953 | ||
RDN (REDAN) | 0.276 | -0.014 | (-4.83%) | 0.290 | 0.276 | 0.276 | 0.276 | 7 294 | 2 013 | ||
3RG (3RGAMES) | 0.280 | -0.004 | (-1.41%) | 0.284 | 0.286 | 0.280 | 0.286 | 8 736 | 2 452 | ||
KCH (KRAKCHEM) | 0.294 | +0.004 | (+1.38%) | 0.290 | 0.294 | 0.294 | 0.294 | 5 500 | 1 617 | ||
YOL (YOLO) | 0.335 | -0.002 | (-0.45%) | 0.336 | 0.334 | 0.334 | 0.339 | 42 366 | 14 211 | ||
CCE (CCENERGY) | 0.360 | -0.052 | (-12.62%) | 0.412 | 0.360 | 0.360 | 0.360 | 1 200 | 432 | ||
SHG (STARHEDGE) | 0.398 | +0.038 | (+10.56%) | 0.360 | 0.398 | 0.398 | 0.398 | 147 | 59 | ||
SHD (SOHODEV) | 0.408 | 0.000 | (0.00%) | 0.408 | 0.408 | 0.408 | 0.408 | 6 | 2 | ||
GTN (GETIN) | 0.4210 | -0.0085 | (-1.98%) | 0.4295 | 0.4295 | 0.4210 | 0.4295 | 29 125 | 12 443 | ||
STS (SATIS) | 0.440 | 0.000 | (0.00%) | 0.440 | 0.440 | 0.440 | 0.440 | 41 | 18 | ||
PGV (PGFGROUP) | 0.465 | +0.011 | (+2.42%) | 0.454 | 0.465 | 0.465 | 0.465 | 208 | 97 | ||
WIS (WINVEST) | 0.500 | 0.000 | (0.00%) | 0.500 | 0.500 | 0.500 | 0.500 | 1 100 | 550 | ||
EKP (ELKOP) | 0.502 | -0.014 | (-2.71%) | 0.516 | 0.504 | 0.502 | 0.514 | 6 760 | 3 408 | ||
RES (RESBUD) | 0.540 | +0.004 | (+0.75%) | 0.536 | 0.532 | 0.522 | 0.540 | 7 354 | 3 882 | ||
CAP (CAPITEA) | 0.548 | 0.000 | (0.00%) | 0.548 | 0.548 | 0.548 | 0.548 | 21 408 | 11 732 | ||
VVD (VIVID) | 0.564 | +0.014 | (+2.55%) | 0.550 | 0.564 | 0.564 | 0.564 | 310 | 175 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
IDM (IDMSA) | 0.590 | 0.000 | (0.00%) | 0.590 | 0.585 | 0.585 | 0.590 | 5 002 | 2 951 | ||
MLK (MILKILAND) | 0.600 | +0.002 | (+0.33%) | 0.598 | 0.600 | 0.578 | 0.600 | 3 383 | 2 023 | ||
CRM (CORMAY) | 0.630 | +0.002 | (+0.32%) | 0.628 | 0.628 | 0.608 | 0.630 | 5 979 | 3 741 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
CZT (CZTOREBKA) | 0.670 | -0.080 | (-10.67%) | 0.750 | 0.670 | 0.670 | 0.670 | 1 500 | 1 005 | ||
NTC (NTCAPITAL) | 0.668 | -0.062 | (-8.49%) | 0.730 | 0.680 | 0.652 | 0.720 | 123 212 | 82 577 | ||
AIN (ABSINVEST) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.690 | 0.600 | 0.700 | 36 390 | 22 427 | ||
TRR (TERMOREX) | 0.700 | +0.010 | (+1.45%) | 0.690 | 0.690 | 0.690 | 0.700 | 1 100 | 763 | ||
CPA (CAPITAL) | 0.730 | +0.045 | (+6.57%) | 0.685 | 0.700 | 0.700 | 0.730 | 589 | 412 | ||
SFS (SFINKS) | 0.733 | +0.009 | (+1.24%) | 0.724 | 0.715 | 0.715 | 0.733 | 2 005 | 1 442 | ||
RAE (RAEN) | 0.760 | +0.014 | (+1.88%) | 0.746 | 0.759 | 0.759 | 0.760 | 9 950 | 7 554 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
HRS (HERKULES) | 0.790 | 0.000 | (0.00%) | 0.790 | 0.790 | 0.772 | 0.790 | 1 552 | 1 199 | ||
KCI | 0.840 | -0.002 | (-0.24%) | 0.842 | 0.832 | 0.826 | 0.840 | 5 737 | 4 751 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
ADV (ADIUVO) | 0.910 | -0.030 | (-3.19%) | 0.940 | 0.888 | 0.860 | 0.910 | 12 623 | 11 397 | ||
CTF (CENTURION) | 0.920 | +0.040 | (+4.55%) | 0.880 | 0.900 | 0.900 | 0.920 | 2 750 | 2 506 | ||
RFK (RAFAKO) | 0.922 | 0.000 | (0.00%) | 0.922 | 0.911 | 0.910 | 0.922 | 27 977 | 25 636 | ||
08N (08OCTAVA) | 0.955 | 0.000 | (0.00%) | 0.955 | 0.955 | 0.955 | 0.955 | 104 | 99 | ||
IPO (INTERSPPL) | 0.982 | +0.032 | (+3.37%) | 0.950 | 0.982 | 0.980 | 0.982 | 1 689 | 1 657 | ||
HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
FFI (FASTFIN) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 200 | 1 212 | ||
NNG (NANOGROUP) | 1.010 | -0.010 | (-0.98%) | 1.020 | 1.010 | 1.010 | 1.010 | 1 000 | 1 010 | ||
APL (AMPLI) | 1.03 | 0.00 | (0.00%) | 1.03 | 1.03 | 1.03 | 1.03 | 500 | 515 | ||
CLE (COALENERG) | 1.034 | 0.000 | (0.00%) | 1.034 | 1.034 | 1.034 | 1.034 | 169 | 175 | ||
MAN (MANYDEV) | 1.09 | -0.01 | (-0.91%) | 1.10 | 1.05 | 0.98 | 1.09 | 3 768 | 3 838 | ||
PBF (PBSFINANSE) | 1.05 | -0.05 | (-4.55%) | 1.10 | 1.05 | 1.05 | 1.05 | 955 | 1 003 | ||
PPS (PEPEES) | 1.100 | 0.000 | (0.00%) | 1.100 | 1.100 | 1.100 | 1.100 | 10 | 11 | ||
EUC (EUCO) | 1.065 | -0.050 | (-4.48%) | 1.115 | 1.115 | 1.060 | 1.115 | 1 965 | 2 091 | ||
MIR (MIRACULUM) | 1.155 | -0.045 | (-3.75%) | 1.200 | 1.200 | 1.155 | 1.200 | 10 487 | 12 298 | ||
ONO (ONESANO) | 1.275 | +0.005 | (+0.39%) | 1.270 | 1.255 | 1.250 | 1.275 | 3 504 | 4 381 | ||
IMP (IMPERIO) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.28 | 1.05 | 1.28 | 90 448 | 98 740 | ||
LBT (LIBET) | 1.35 | +0.03 | (+2.27%) | 1.32 | 1.35 | 1.35 | 1.35 | 1 033 | 1 395 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RNC (REINO) | 1.37 | +0.01 | (+0.74%) | 1.36 | 1.37 | 1.37 | 1.37 | 10 | 14 | ||
GIG (GIGROUP) | 1.425 | +0.030 | (+2.15%) | 1.395 | 1.390 | 1.380 | 1.425 | 2 488 | 3 514 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
XPL (XPLUS) | 1.440 | +0.020 | (+1.41%) | 1.420 | 1.435 | 1.380 | 1.445 | 13 746 | 19 746 | ||
EST (ESTAR) | 1.46 | +0.06 | (+4.29%) | 1.40 | 1.46 | 1.46 | 1.46 | 14 | 20 | ||
ALG (AIGAMES) | 1.470 | +0.045 | (+3.16%) | 1.425 | 1.470 | 1.470 | 1.485 | 2 197 | 3 239 | ||
KSG (KSGAGRO) | 1.460 | -0.090 | (-5.81%) | 1.550 | 1.515 | 1.460 | 1.515 | 730 | 1 080 | ||
PWX (POLWAX) | 1.500 | -0.020 | (-1.32%) | 1.520 | 1.530 | 1.500 | 1.530 | 5 595 | 8 423 | ||
SKL (SKYLINE) | 1.520 | 0.000 | (0.00%) | 1.520 | 1.540 | 1.520 | 1.620 | 27 111 | 42 338 | ||
WAS (WASKO) | 1.655 | +0.070 | (+4.42%) | 1.585 | 1.560 | 1.560 | 1.655 | 60 592 | 98 378 | ||
MDI (MDIENERGIA) | 1.580 | 0.000 | (0.00%) | 1.580 | 1.580 | 1.580 | 1.580 | 403 | 637 | ||
ZMT (ZAMET) | 1.590 | -0.020 | (-1.24%) | 1.610 | 1.635 | 1.590 | 1.635 | 21 925 | 35 247 | ||
MOJ | 1.70 | +0.05 | (+3.03%) | 1.65 | 1.65 | 1.65 | 1.70 | 2 418 | 4 077 | ||
EEX (EKOEXPORT) | 1.630 | +0.010 | (+0.62%) | 1.620 | 1.665 | 1.600 | 1.670 | 12 326 | 20 173 | ||
SNW (SANWIL) | 1.690 | -0.015 | (-0.88%) | 1.705 | 1.705 | 1.690 | 1.705 | 2 399 | 4 076 | ||
UNF (UNFOLD) | 1.56 | -0.17 | (-9.83%) | 1.73 | 1.72 | 1.56 | 1.89 | 120 397 | 195 471 | ||
CIG (CIGAMES) | 1.836 | +0.041 | (+2.28%) | 1.795 | 1.795 | 1.795 | 1.840 | 223 983 | 407 724 | ||
PRA (PRIME) | 2.18 | +0.33 | (+17.84%) | 1.85 | 1.85 | 1.85 | 2.18 | 860 | 1 681 | ||
PRT (PROTEKTOR) | 1.890 | -0.050 | (-2.58%) | 1.940 | 1.935 | 1.890 | 1.940 | 8 300 | 16 016 | ||
ENP (ENAP) | 1.94 | +0.10 | (+5.43%) | 1.84 | 1.94 | 1.94 | 1.94 | 1 | 2 | ||
AAT (ALTA) | 2.06 | -0.08 | (-3.74%) | 2.14 | 2.14 | 2.06 | 2.14 | 616 | 1 278 | ||
NVG (NOVAVISGR) | 2.12 | -0.03 | (-1.40%) | 2.15 | 2.16 | 2.12 | 2.16 | 2 071 | 4 415 | ||
CRC (CARPATHIA) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.24 | 1.80 | 2.56 | 3 182 | 6 556 | ||
CPR (COMPREMUM) | 2.22 | -0.03 | (-1.33%) | 2.25 | 2.25 | 2.22 | 2.30 | 5 983 | 13 622 | ||
OPG (ORCOGROUP) | 2.26 | -0.14 | (-5.83%) | 2.40 | 2.26 | 2.26 | 2.26 | 187 | 423 | ||
GRX (GREENX) | 2.298 | +0.046 | (+2.04%) | 2.252 | 2.264 | 2.250 | 2.298 | 72 472 | 164 128 | ||
LRQ (LARQ) | 2.24 | -0.06 | (-2.61%) | 2.30 | 2.30 | 2.24 | 2.30 | 4 194 | 9 401 | ||
TRK (TRAKCJA) | 2.35 | 0.00 | (0.00%) | 2.35 | 2.36 | 2.31 | 2.36 | 42 459 | 98 844 | ||
PMP (PAMAPOL) | 2.58 | +0.05 | (+1.98%) | 2.53 | 2.48 | 2.48 | 2.58 | 4 423 | 11 151 | ||
NXG (NEXITY) | 2.53 | 0.00 | (0.00%) | 2.53 | 2.52 | 2.52 | 2.53 | 317 | 801 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ZUK (STAPORKOW) | 2.52 | -0.10 | (-3.82%) | 2.62 | 2.60 | 2.50 | 2.60 | 2 738 | 7 004 | ||
GEA (GRENEVIA) | 2.705 | +0.105 | (+4.04%) | 2.600 | 2.600 | 2.600 | 2.710 | 67 241 | 180 072 | ||
APE (APSENERGY) | 2.68 | +0.03 | (+1.13%) | 2.65 | 2.62 | 2.62 | 2.68 | 3 077 | 8 155 | ||
INC | 2.68 | +0.04 | (+1.52%) | 2.64 | 2.68 | 2.68 | 2.68 | 5 | 13 | ||
ENI (ENERGOINS) | 2.735 | +0.005 | (+0.18%) | 2.730 | 2.725 | 2.725 | 2.735 | 55 | 150 | ||
ATS (ATLANTIS) | 2.76 | -0.02 | (-0.72%) | 2.78 | 2.78 | 2.67 | 2.78 | 1 020 | 2 812 | ||
ATD (ATENDE) | 2.85 | +0.03 | (+1.06%) | 2.82 | 2.82 | 2.82 | 2.88 | 11 018 | 31 426 | ||
PCX (PCCEXOL) | 2.880 | -0.030 | (-1.03%) | 2.910 | 2.880 | 2.855 | 2.890 | 7 669 | 22 002 | ||
PGM (PMPG) | 2.90 | 0.00 | (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | 5 | 15 | ||
IZS (IZOSTAL) | 2.94 | -0.03 | (-1.01%) | 2.97 | 2.94 | 2.89 | 2.96 | 5 208 | 15 181 | ||
STX (STALEXP) | 2.950 | +0.010 | (+0.34%) | 2.940 | 2.950 | 2.925 | 2.960 | 23 800 | 70 255 | ||
PLZ (PLAZACNTR) | 3.080 | -0.060 | (-1.91%) | 3.140 | 3.080 | 3.080 | 3.140 | 2 490 | 7 670 | ||
SEN (SERINUS) | 3.06 | -0.04 | (-1.29%) | 3.10 | 3.10 | 3.05 | 3.10 | 2 110 | 6 438 | ||
AGT (AGROTON) | 3.13 | +0.03 | (+0.97%) | 3.10 | 3.13 | 3.13 | 3.13 | 30 | 94 | ||
TSG (TESGAS) | 3.16 | 0.00 | (0.00%) | 3.16 | 3.16 | 3.16 | 3.16 | 2 | 6 | ||
ALI (ALTUS) | 3.23 | +0.06 | (+1.89%) | 3.17 | 3.23 | 3.23 | 3.23 | 698 | 2 255 | ||
GKI (IMMOBILE) | 3.20 | -0.01 | (-0.31%) | 3.21 | 3.24 | 3.20 | 3.24 | 1 704 | 5 461 | ||
TOW (TOWERINVT) | 3.14 | -0.28 | (-8.19%) | 3.42 | 3.30 | 3.14 | 3.30 | 7 516 | 24 200 | ||
06N (06MAGNA) | 3.285 | -0.005 | (-0.15%) | 3.290 | 3.325 | 3.285 | 3.325 | 4 536 | 14 924 | ||
VRG | 3.41 | +0.04 | (+1.19%) | 3.37 | 3.35 | 3.35 | 3.42 | 2 514 | 8 450 | ||
IZO (IZOLACJA) | 3.35 | 0.00 | (0.00%) | 3.35 | 3.36 | 3.35 | 3.36 | 1 014 | 3 397 | ||
DMG (DMGROUP) | 3.31 | -0.07 | (-2.07%) | 3.38 | 3.39 | 3.31 | 3.39 | 2 833 | 9 387 | ||
JWW (JWWINVEST) | 3.54 | +0.14 | (+4.12%) | 3.40 | 3.45 | 3.44 | 3.54 | 3 897 | 13 554 | ||
SIM (SIMFABRIC) | 3.470 | +0.050 | (+1.46%) | 3.420 | 3.455 | 3.335 | 3.515 | 3 960 | 13 704 | ||
BIO (BIOTON) | 3.540 | 0.000 | (0.00%) | 3.540 | 3.500 | 3.500 | 3.540 | 8 093 | 28 432 | ||
TPE (TAURONPE) | 3.485 | +0.007 | (+0.20%) | 3.478 | 3.500 | 3.400 | 3.500 | 885 179 | 3 047 805 | ||
PXM (POLIMEXMS) | 3.622 | -0.028 | (-0.77%) | 3.650 | 3.648 | 3.600 | 3.648 | 44 182 | 160 347 | ||
LEN (LENA) | 3.74 | +0.02 | (+0.54%) | 3.72 | 3.74 | 3.74 | 3.74 | 10 | 37 | ||
IPE (IPOPEMA) | 3.72 | -0.01 | (-0.27%) | 3.73 | 3.75 | 3.72 | 3.75 | 6 309 | 23 612 | ||
TRN (TRANSPOL) | 3.76 | +0.04 | (+1.08%) | 3.72 | 3.76 | 3.76 | 3.80 | 4 680 | 17 726 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RNK (RANKPROGR) | 3.77 | +0.01 | (+0.27%) | 3.76 | 3.76 | 3.76 | 3.80 | 9 744 | 36 950 | ||
EHG (EUROHOLD) | 3.52 | -0.04 | (-1.12%) | 3.56 | 3.78 | 3.52 | 3.90 | 3 718 | 13 728 | ||
ITB (INTERBUD) | 3.83 | 0.00 | (0.00%) | 3.83 | 3.83 | 3.83 | 3.83 | 800 | 3 064 | ||
DPL (DROZAPOL) | 3.98 | -0.01 | (-0.25%) | 3.99 | 3.90 | 3.86 | 3.99 | 768 | 2 980 | ||
WXF (WARIMPEX) | 4.00 | 0.00 | (0.00%) | 4.00 | 3.95 | 3.95 | 4.00 | 393 | 1 555 | ||
ATG (ATMGRUPA) | 4.03 | +0.01 | (+0.25%) | 4.02 | 4.03 | 4.01 | 4.03 | 4 499 | 18 126 | ||
CPD (CELTIC) | 4.15 | -0.03 | (-0.72%) | 4.18 | 4.23 | 4.02 | 4.23 | 16 538 | 67 852 | ||
ZRE (ZREMB) | 4.495 | +0.240 | (+5.64%) | 4.255 | 4.290 | 4.255 | 4.580 | 87 310 | 385 926 | ||
BBD (BBIDEV) | 4.33 | +0.16 | (+3.84%) | 4.17 | 4.33 | 4.33 | 4.33 | 54 | 234 | ||
LBW (LUBAWA) | 4.400 | -0.030 | (-0.68%) | 4.430 | 4.430 | 4.370 | 4.478 | 174 144 | 767 979 | ||
SVRS (SILVAIR-REGS) | 4.50 | 0.00 | (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 3 | 14 | ||
MSZ (MOSTALZAB) | 4.500 | -0.010 | (-0.22%) | 4.510 | 4.510 | 4.485 | 4.550 | 9 715 | 43 766 | ||
IMS | 4.50 | +0.05 | (+1.12%) | 4.45 | 4.53 | 4.50 | 4.53 | 3 565 | 16 043 | ||
BFC (BIOFACTOR) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.56 | 4.56 | 4.60 | 300 | 1 373 | ||
PRI (PRAGMAINK) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 20 | 92 | ||
KOM (KOMPUTRON) | 4.600 | +0.005 | (+0.11%) | 4.595 | 4.610 | 4.600 | 4.675 | 1 300 | 6 001 | ||
FER (FERRUM) | 4.64 | +0.10 | (+2.20%) | 4.54 | 4.68 | 4.64 | 4.68 | 26 | 122 | ||
TRI (TRITON) | 4.70 | 0.00 | (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 2 | 9 | ||
PAT (PATENTUS) | 4.610 | -0.140 | (-2.95%) | 4.750 | 4.700 | 4.440 | 4.740 | 64 413 | 296 436 | ||
CTS (CITYSERV) | 4.80 | -0.30 | (-5.88%) | 5.10 | 4.80 | 4.80 | 4.80 | 1 | 5 | ||
MEX (MEXPOLSKA) | 4.80 | +0.14 | (+3.00%) | 4.66 | 4.84 | 4.69 | 4.84 | 343 | 1 630 | ||
CLC (COLUMBUS) | 4.840 | 0.000 | (0.00%) | 4.840 | 4.840 | 4.830 | 4.920 | 4 348 | 21 025 | ||
TBL (TBULL) | 4.88 | +0.28 | (+6.09%) | 4.60 | 4.88 | 4.88 | 4.88 | 1 011 | 4 934 | ||
SFG (SILVANO) | 4.75 | +0.01 | (+0.21%) | 4.74 | 4.90 | 4.70 | 4.90 | 2 861 | 13 607 | ||
ECH (ECHO) | 4.90 | -0.09 | (-1.80%) | 4.99 | 4.99 | 4.90 | 5.00 | 7 289 | 36 365 | ||
GTC | 5.08 | +0.02 | (+0.40%) | 5.06 | 5.06 | 5.06 | 5.08 | 903 | 4 569 | ||
SVE (SNTVERSE) | 5.18 | +0.10 | (+1.97%) | 5.08 | 5.15 | 5.08 | 5.20 | 15 216 | 78 808 | ||
FON | 5.44 | -0.14 | (-2.51%) | 5.58 | 5.40 | 5.40 | 5.58 | 285 | 1 547 | ||
OTM (OTMUCHOW) | 5.50 | 0.00 | (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 3 | 17 | ||
MWT (MWTRADE) | 5.70 | 0.00 | (0.00%) | 5.70 | 5.55 | 5.55 | 5.70 | 201 | 1 116 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MON (MONNARI) | 5.60 | -0.08 | (-1.41%) | 5.68 | 5.60 | 5.60 | 5.64 | 4 686 | 26 286 | ||
OPM (OPTEAM) | 5.66 | +0.10 | (+1.80%) | 5.56 | 5.66 | 5.56 | 5.66 | 277 | 1 557 | ||
HRP (HARPER) | 6.00 | +0.13 | (+2.21%) | 5.87 | 5.90 | 5.85 | 6.00 | 9 659 | 57 036 | ||
YRL (YARRL) | 6.10 | 0.00 | (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 1 559 | 9 510 | ||
BCM (BETACOM) | 6.10 | 0.00 | (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 2 | 12 | ||
BRS (BORYSZEW) | 6.06 | -0.15 | (-2.42%) | 6.21 | 6.17 | 5.96 | 6.17 | 67 943 | 411 606 | ||
PHR (PHARMENA) | 6.32 | 0.00 | (0.00%) | 6.32 | 6.24 | 6.20 | 6.32 | 3 191 | 19 934 | ||
MEG (MEGARON) | 6.35 | +0.05 | (+0.79%) | 6.30 | 6.35 | 6.35 | 6.35 | 222 | 1 410 | ||
CPL (COMPERIA) | 6.40 | 0.00 | (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 149 | 954 | ||
DVL (DEVELIA) | 6.50 | -0.05 | (-0.76%) | 6.55 | 6.55 | 6.50 | 6.55 | 17 377 | 113 506 | ||
IFR (IFSA) | 6.68 | +0.50 | (+8.09%) | 6.18 | 6.60 | 5.96 | 7.10 | 199 998 | 1 301 330 | ||
LTX (LENTEX) | 6.60 | 0.00 | (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | 2 150 | 14 190 | ||
QRS (QUERCUS) | 6.78 | +0.02 | (+0.30%) | 6.76 | 6.62 | 6.62 | 6.80 | 118 | 800 | ||
FEE (FEERUM) | 6.70 | 0.00 | (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 2 | 13 | ||
BOW (BOWIM) | 6.85 | +0.02 | (+0.29%) | 6.83 | 6.83 | 6.80 | 6.85 | 1 756 | 11 977 | ||
RLP (RELPOL) | 6.98 | +0.08 | (+1.16%) | 6.90 | 6.84 | 6.84 | 6.98 | 461 | 3 182 | ||
JRH (JRHOLDING) | 7.10 | +0.18 | (+2.60%) | 6.92 | 6.92 | 6.90 | 7.10 | 2 030 | 14 202 | ||
EFK (EFEKT) | 7.05 | -0.25 | (-3.42%) | 7.30 | 7.05 | 7.05 | 7.05 | 71 | 501 | ||
MSW (MOSTALWAR) | 7.46 | -0.30 | (-3.87%) | 7.76 | 7.20 | 7.12 | 7.46 | 12 593 | 90 960 | ||
NTT (NTTSYSTEM) | 7.36 | +0.24 | (+3.37%) | 7.12 | 7.24 | 7.24 | 7.36 | 7 231 | 52 873 | ||
PGE | 7.318 | +0.054 | (+0.74%) | 7.264 | 7.270 | 7.166 | 7.330 | 731 971 | 5 313 550 | ||
PUR (PURE) | 7.24 | -0.35 | (-4.61%) | 7.59 | 7.58 | 7.16 | 7.58 | 5 852 | 42 643 | ||
PEN (PHOTON) | 7.78 | +0.24 | (+3.18%) | 7.54 | 7.72 | 7.68 | 7.78 | 2 895 | 22 387 | ||
INP (INPRO) | 7.90 | 0.00 | (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 10 | 79 | ||
ICE (MEDINICE) | 7.90 | -0.04 | (-0.50%) | 7.94 | 7.94 | 7.90 | 7.94 | 4 | 32 | ||
IMC (IMCOMPANY) | 8.16 | +0.02 | (+0.25%) | 8.14 | 8.16 | 8.16 | 8.16 | 105 | 857 | ||
MVP (MARVIPOL) | 8.14 | +0.04 | (+0.49%) | 8.10 | 8.16 | 8.10 | 8.16 | 5 038 | 40 936 | ||
WOJ (WOJAS) | 8.18 | +0.02 | (+0.25%) | 8.16 | 8.18 | 8.16 | 8.18 | 2 623 | 21 454 | ||
COG (COGNOR) | 8.230 | -0.270 | (-3.18%) | 8.500 | 8.180 | 8.030 | 8.550 | 244 716 | 2 019 422 | ||
WLT (WIELTON) | 8.20 | -0.08 | (-0.97%) | 8.28 | 8.29 | 8.15 | 8.29 | 2 755 | 22 559 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
WIK (WIKANA) | 8.70 | +0.40 | (+4.82%) | 8.30 | 8.30 | 8.30 | 8.70 | 1 466 | 12 523 | ||
TOA (TOYA) | 8.08 | -0.22 | (-2.65%) | 8.30 | 8.30 | 8.04 | 8.30 | 14 441 | 118 159 | ||
EDI (EDINVEST) | 8.32 | -0.18 | (-2.12%) | 8.50 | 8.46 | 8.32 | 8.46 | 427 | 3 597 | ||
OPL (ORANGEPL) | 8.634 | +0.082 | (+0.96%) | 8.552 | 8.560 | 8.482 | 8.672 | 473 192 | 4 067 024 | ||
CSR (CASPAR) | 8.85 | -0.10 | (-1.12%) | 8.95 | 8.85 | 8.85 | 8.85 | 2 | 18 | ||
STF (STALPROFI) | 9.12 | 0.00 | (0.00%) | 9.12 | 9.12 | 9.04 | 9.16 | 1 334 | 12 164 | ||
MIL (MILLENNIUM) | 9.145 | +0.005 | (+0.05%) | 9.140 | 9.140 | 9.080 | 9.180 | 125 662 | 1 147 404 | ||
DTR (DIGITREE) | 9.30 | -0.10 | (-1.06%) | 9.40 | 9.30 | 9.30 | 9.30 | 90 | 837 | ||
WPR (WOODPCKR) | 9.30 | 0.00 | (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | 139 | 1 293 | ||
VIN (VINDEXUS) | 9.56 | +0.16 | (+1.70%) | 9.40 | 9.50 | 9.50 | 9.56 | 454 | 4 325 | ||
DEL (DELKO) | 9.50 | 0.00 | (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | 1 960 | 18 620 | ||
THG (TENDERHUT) | 10.00 | 0.00 | (0.00%) | 10.00 | 9.80 | 9.10 | 10.00 | 596 | 5 615 | ||
ENG (ENERGA) | 9.88 | -0.02 | (-0.20%) | 9.90 | 9.88 | 9.80 | 9.88 | 2 114 | 20 860 | ||
UNI (UNIBEP) | 10.05 | +0.13 | (+1.31%) | 9.92 | 10.05 | 10.05 | 10.05 | 84 | 844 | ||
ODL (ODLEWNIE) | 10.00 | -0.10 | (-0.99%) | 10.10 | 10.10 | 10.00 | 10.10 | 242 | 2 426 | ||
KER (KERNEL) | 10.24 | +0.06 | (+0.59%) | 10.18 | 10.12 | 10.12 | 10.24 | 1 992 | 20 177 | ||
MXC (MAXCOM) | 10.20 | -0.15 | (-1.45%) | 10.35 | 10.30 | 10.20 | 10.40 | 319 | 3 256 | ||
ENA (ENEA) | 10.63 | +0.12 | (+1.14%) | 10.51 | 10.42 | 10.42 | 10.66 | 25 799 | 271 670 | ||
SNX (SUNEX) | 10.50 | -0.14 | (-1.32%) | 10.64 | 10.62 | 10.46 | 10.62 | 4 440 | 46 716 | ||
INL (INTROL) | 10.70 | 0.00 | (0.00%) | 10.70 | 10.70 | 10.50 | 10.70 | 2 332 | 24 951 | ||
ZUE | 10.50 | -0.45 | (-4.11%) | 10.95 | 10.75 | 10.50 | 10.80 | 9 346 | 99 716 | ||
EMC (EMCINSMED) | 10.90 | 0.00 | (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | 2 | 22 | ||
GRN (GRODNO) | 11.08 | -0.02 | (-0.18%) | 11.10 | 11.10 | 11.06 | 11.10 | 482 | 5 344 | ||
AGO (AGORA) | 11.36 | +0.20 | (+1.79%) | 11.16 | 11.20 | 11.20 | 11.56 | 12 360 | 140 956 | ||
BBT (BOOMBIT) | 11.05 | -0.20 | (-1.78%) | 11.25 | 11.25 | 11.05 | 11.25 | 938 | 10 423 | ||
ULG (ULTGAMES) | 11.40 | +0.10 | (+0.88%) | 11.30 | 11.30 | 11.30 | 11.40 | 259 | 2 933 | ||
PCE (POLICE) | 11.40 | -0.10 | (-0.87%) | 11.50 | 11.50 | 11.40 | 11.50 | 118 | 1 356 | ||
PHN | 11.60 | +0.10 | (+0.87%) | 11.50 | 11.70 | 11.60 | 11.70 | 220 | 2 553 | ||
MRB (MIRBUD) | 12.12 | +0.44 | (+3.77%) | 11.68 | 11.74 | 11.56 | 12.14 | 202 280 | 2 409 704 | ||
KVT (KRVITAMIN) | 11.90 | -0.10 | (-0.83%) | 12.00 | 11.80 | 11.80 | 11.90 | 1 046 | 12 347 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BMC (BUMECH) | 11.90 | -0.06 | (-0.50%) | 11.96 | 11.98 | 11.82 | 12.00 | 3 106 | 37 118 | ||
ATR (ATREM) | 12.65 | -0.20 | (-1.56%) | 12.85 | 12.85 | 12.60 | 12.85 | 365 | 4 645 | ||
GMT (GENOMTEC) | 12.90 | -0.04 | (-0.31%) | 12.94 | 12.88 | 12.88 | 12.94 | 1 677 | 21 671 | ||
GIF (GAMFACTOR) | 12.90 | 0.00 | (0.00%) | 12.90 | 12.90 | 12.20 | 12.95 | 1 604 | 20 084 | ||
CPS (CYFRPLSAT) | 13.145 | +0.015 | (+0.11%) | 13.130 | 13.000 | 12.665 | 13.150 | 277 474 | 3 610 835 | ||
MZA (MUZA) | 13.50 | +0.50 | (+3.85%) | 13.00 | 13.10 | 13.10 | 13.50 | 973 | 12 812 | ||
FSG (FASING) | 13.90 | +0.50 | (+3.73%) | 13.40 | 13.10 | 13.00 | 13.90 | 5 031 | 65 860 | ||
PKP (PKPCARGO) | 14.14 | +0.90 | (+6.80%) | 13.24 | 13.26 | 13.20 | 14.40 | 133 947 | 1 877 448 | ||
SPH (SOPHARMA) | 13.25 | 0.00 | (0.00%) | 13.25 | 13.30 | 13.25 | 13.30 | 66 | 877 | ||
MBW (MBWS) | 13.50 | 0.00 | (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 2 | 27 | ||
EUR (EUROCASH) | 13.62 | -0.05 | (-0.37%) | 13.67 | 13.67 | 13.61 | 13.75 | 35 805 | 488 808 | ||
RWL (RAWLPLUG) | 14.15 | +0.15 | (+1.07%) | 14.00 | 13.90 | 13.90 | 14.15 | 38 | 530 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
MSP (MOSTALPLC) | 14.45 | +0.35 | (+2.48%) | 14.10 | 14.05 | 14.05 | 14.45 | 593 | 8 359 | ||
BMX (BIOMAXIMA) | 14.10 | +0.05 | (+0.36%) | 14.05 | 14.10 | 14.10 | 14.15 | 245 | 3 455 | ||
SEK (SEKO) | 14.20 | +0.10 | (+0.71%) | 14.10 | 14.20 | 14.15 | 14.20 | 1 155 | 16 368 | ||
LSI (LSISOFT) | 14.50 | 0.00 | (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 250 | 3 625 | ||
BOS | 14.90 | +0.25 | (+1.71%) | 14.65 | 14.60 | 14.60 | 14.95 | 3 433 | 50 638 | ||
MOC (MOLECURE) | 14.72 | 0.00 | (0.00%) | 14.72 | 14.72 | 14.60 | 14.78 | 1 724 | 25 314 | ||
OND (ONDE) | 15.00 | +0.18 | (+1.21%) | 14.82 | 14.86 | 14.86 | 15.00 | 7 864 | 117 872 | ||
CAV (CAVATINA) | 14.90 | +0.10 | (+0.68%) | 14.80 | 14.90 | 14.90 | 14.90 | 10 | 149 | ||
DBE (DBENERGY) | 15.30 | +0.40 | (+2.68%) | 14.90 | 15.00 | 15.00 | 15.30 | 288 | 4 381 | ||
KPL (KINOPOL) | 14.95 | -0.05 | (-0.33%) | 15.00 | 15.05 | 14.60 | 15.05 | 2 721 | 40 275 | ||
NTU (NOVATURAS) | 15.20 | +0.70 | (+4.83%) | 14.50 | 15.20 | 15.20 | 15.20 | 1 | 15 | ||
RAF (RAFAMET) | 15.60 | +0.30 | (+1.96%) | 15.30 | 15.30 | 15.30 | 15.60 | 160 | 2 474 | ||
CDL (CDRL) | 14.30 | -1.20 | (-7.74%) | 15.50 | 15.50 | 14.30 | 15.50 | 199 | 2 911 | ||
APT (APATOR) | 15.60 | +0.24 | (+1.56%) | 15.36 | 15.52 | 15.52 | 15.88 | 18 470 | 288 095 | ||
RMK (REMAK) | 15.70 | +0.05 | (+0.32%) | 15.65 | 15.70 | 15.70 | 15.70 | 642 | 10 079 | ||
KGL | 15.80 | 0.00 | (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | 4 | 63 | ||
NVA (PANOVA) | 16.95 | 0.00 | (0.00%) | 16.95 | 16.50 | 16.50 | 16.95 | 49 | 819 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PCF (PCFGROUP) | 16.04 | -0.64 | (-3.84%) | 16.68 | 16.68 | 16.04 | 16.68 | 1 155 | 18 812 | ||
CLN (CLNPHARMA) | 16.62 | -0.20 | (-1.19%) | 16.82 | 16.90 | 16.44 | 16.92 | 8 897 | 147 800 | ||
TLX (TALEX) | 17.20 | -0.30 | (-1.71%) | 17.50 | 17.10 | 17.10 | 17.50 | 35 | 602 | ||
ALL (AILLERON) | 17.88 | +0.36 | (+2.05%) | 17.52 | 17.40 | 17.38 | 17.88 | 5 400 | 95 635 | ||
DAD (DADELO) | 17.50 | -0.05 | (-0.28%) | 17.55 | 17.55 | 17.50 | 18.00 | 408 | 7 236 | ||
MAB (MABION) | 17.70 | 0.00 | (0.00%) | 17.70 | 17.76 | 17.62 | 17.86 | 6 720 | 118 891 | ||
KRI (KREDYTIN) | 18.45 | 0.00 | (0.00%) | 18.45 | 18.45 | 18.45 | 18.45 | 2 | 37 | ||
ENE (ENELMED) | 18.50 | 0.00 | (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | 2 | 37 | ||
SON (SONEL) | 18.00 | -0.50 | (-2.70%) | 18.50 | 18.60 | 17.55 | 18.60 | 2 897 | 51 856 | ||
ATP (ATLANTAPL) | 18.70 | 0.00 | (0.00%) | 18.70 | 18.70 | 18.70 | 18.70 | 14 | 262 | ||
BIP (BIOPLANET) | 19.20 | +0.20 | (+1.05%) | 19.00 | 19.20 | 19.20 | 19.20 | 3 | 58 | ||
ZEP (ZEPAK) | 19.84 | -0.12 | (-0.60%) | 19.96 | 20.00 | 19.82 | 20.10 | 1 727 | 34 375 | ||
LAB (LABOPRINT) | 20.00 | +0.20 | (+1.01%) | 19.80 | 20.00 | 20.00 | 20.00 | 72 | 1 440 | ||
MNC (MENNICA) | 20.30 | -0.20 | (-0.98%) | 20.50 | 20.30 | 20.00 | 20.30 | 24 | 483 | ||
ACT (ACTION) | 20.25 | -0.10 | (-0.49%) | 20.35 | 20.35 | 20.25 | 20.35 | 348 | 7 080 | ||
DGA | 21.00 | +0.40 | (+1.94%) | 20.60 | 20.40 | 20.40 | 22.40 | 4 657 | 99 922 | ||
PJP (PJPMAKRUM) | 20.30 | 0.00 | (0.00%) | 20.30 | 20.40 | 20.30 | 20.40 | 408 | 8 322 | ||
SAN (SANTANDER) | 20.59 | 0.00 | (0.00%) | 20.59 | 20.58 | 20.58 | 20.59 | 131 | 2 697 | ||
BST (BEST) | 20.60 | +0.20 | (+0.98%) | 20.40 | 20.60 | 20.60 | 20.60 | 3 | 62 | ||
PCO (PEPCO) | 20.77 | +0.03 | (+0.14%) | 20.74 | 20.81 | 20.53 | 20.91 | 364 044 | 7 541 483 | ||
MAK (MAKARONPL) | 21.50 | -0.40 | (-1.83%) | 21.90 | 21.30 | 21.20 | 21.50 | 4 377 | 93 206 | ||
ATC (ARCTIC) | 21.64 | +0.14 | (+0.65%) | 21.50 | 21.46 | 21.46 | 21.78 | 6 563 | 141 739 | ||
SKH (SKARBIEC) | 21.00 | -0.50 | (-2.33%) | 21.50 | 21.60 | 21.00 | 21.60 | 2 210 | 46 704 | ||
SNK (SANOK) | 22.35 | +0.50 | (+2.29%) | 21.85 | 21.80 | 21.80 | 22.35 | 4 723 | 104 017 | ||
BCS (BIGCHEESE) | 21.95 | -0.05 | (-0.23%) | 22.00 | 22.00 | 21.95 | 22.00 | 1 344 | 29 568 | ||
IFI (IFIRMA) | 22.50 | +0.10 | (+0.45%) | 22.40 | 22.60 | 22.40 | 22.60 | 227 | 5 103 | ||
GOP (GAMEOPS) | 22.70 | +0.05 | (+0.22%) | 22.65 | 22.65 | 22.20 | 22.70 | 986 | 22 367 | ||
FTE (FORTE) | 22.90 | 0.00 | (0.00%) | 22.90 | 22.90 | 22.70 | 22.90 | 88 | 2 004 | ||
HUG (HUUUGE) | 23.25 | +0.05 | (+0.22%) | 23.20 | 23.15 | 23.05 | 23.30 | 5 980 | 138 395 | ||
APN (APLISENS) | 23.20 | 0.00 | (0.00%) | 23.20 | 23.20 | 23.20 | 23.20 | 151 | 3 503 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ATT (GRUPAAZOTY) | 24.18 | +0.94 | (+4.04%) | 23.24 | 23.40 | 23.40 | 24.22 | 118 453 | 2 829 323 | ||
DGE (DRAGOENT) | 23.20 | -0.20 | (-0.85%) | 23.40 | 23.40 | 22.70 | 23.40 | 72 | 1 669 | ||
QNT (QUANTUM) | 24.00 | -0.40 | (-1.64%) | 24.40 | 24.00 | 24.00 | 24.00 | 68 | 1 632 | ||
APR (AUTOPARTN) | 24.85 | +0.85 | (+3.54%) | 24.00 | 24.05 | 24.05 | 24.90 | 104 635 | 2 592 617 | ||
MCR (MERCOR) | 24.30 | 0.00 | (0.00%) | 24.30 | 24.10 | 24.10 | 24.30 | 98 | 2 381 | ||
HEL (HELIO) | 24.20 | -0.20 | (-0.82%) | 24.40 | 24.20 | 24.20 | 24.20 | 533 | 12 899 | ||
BLO (BLOOBER) | 24.85 | +0.20 | (+0.81%) | 24.65 | 24.60 | 24.60 | 24.85 | 205 | 5 046 | ||
ART (ARTIFEX) | 24.90 | 0.00 | (0.00%) | 24.90 | 25.00 | 24.70 | 25.60 | 3 950 | 98 923 | ||
ASB (ASBIS) | 25.04 | -0.16 | (-0.63%) | 25.20 | 25.12 | 24.80 | 25.30 | 10 228 | 256 386 | ||
ANR (ANSWEAR) | 25.85 | -0.35 | (-1.34%) | 26.20 | 25.70 | 25.50 | 26.20 | 2 527 | 65 191 | ||
PBX (PEKABEX) | 26.00 | +0.30 | (+1.17%) | 25.70 | 26.00 | 25.50 | 26.00 | 1 548 | 39 923 | ||
KMP (KOMPAP) | 27.20 | +1.20 | (+4.62%) | 26.00 | 26.00 | 26.00 | 27.20 | 2 689 | 70 017 | ||
MDG (MEDICALG) | 26.18 | +0.14 | (+0.54%) | 26.04 | 26.00 | 25.94 | 26.26 | 549 | 14 339 | ||
EAT (AMREST) | 26.40 | +0.30 | (+1.15%) | 26.10 | 26.35 | 26.30 | 26.40 | 336 | 8 845 | ||
ELT (ELEKTROTI) | 27.50 | +0.60 | (+2.23%) | 26.90 | 26.95 | 26.85 | 27.50 | 21 338 | 580 840 | ||
AST (ASTARTA) | 27.10 | +0.35 | (+1.31%) | 26.75 | 27.00 | 26.80 | 27.25 | 430 | 11 653 | ||
MCI | 27.30 | -0.10 | (-0.36%) | 27.40 | 27.30 | 27.30 | 27.60 | 708 | 19 413 | ||
LKD (LOKUM) | 27.80 | -0.60 | (-2.11%) | 28.40 | 27.80 | 27.80 | 27.80 | 14 | 389 | ||
NWG (NEWAG) | 28.20 | +0.60 | (+2.17%) | 27.60 | 27.80 | 27.50 | 28.50 | 2 265 | 63 782 | ||
AMB (AMBRA) | 28.90 | +0.50 | (+1.76%) | 28.40 | 28.80 | 28.80 | 28.90 | 171 | 4 926 | ||
LWB (BOGDANKA) | 30.92 | +0.42 | (+1.38%) | 30.50 | 30.46 | 30.46 | 30.92 | 5 612 | 172 339 | ||
RPC (ROPCZYCE) | 30.50 | 0.00 | (0.00%) | 30.50 | 30.50 | 30.50 | 30.50 | 116 | 3 538 | ||
JSW | 30.85 | +0.11 | (+0.36%) | 30.74 | 30.74 | 30.72 | 30.98 | 61 508 | 1 895 275 | ||
HDR (HYDROTOR) | 32.10 | -0.40 | (-1.23%) | 32.50 | 33.00 | 32.10 | 33.00 | 9 | 290 | ||
MOV (MOVIEGAMES) | 33.20 | -0.30 | (-0.90%) | 33.50 | 33.20 | 33.20 | 33.70 | 1 121 | 37 351 | ||
TOR (TORPOL) | 33.90 | +0.60 | (+1.80%) | 33.30 | 33.30 | 33.30 | 33.90 | 6 721 | 225 820 | ||
WTN (WITTCHEN) | 33.90 | +0.05 | (+0.15%) | 33.85 | 33.80 | 33.65 | 34.05 | 2 100 | 70 975 | ||
ARH (ARCHICOM) | 34.40 | +1.10 | (+3.30%) | 33.30 | 34.00 | 34.00 | 34.40 | 660 | 22 443 | ||
SWG (SECOGROUP) | 34.00 | -0.40 | (-1.16%) | 34.40 | 34.00 | 34.00 | 34.00 | 350 | 11 900 | ||
ACG (ACAUTOGAZ) | 33.80 | -0.10 | (-0.29%) | 33.90 | 34.00 | 33.80 | 34.00 | 149 | 5 057 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PRM (PROCHEM) | 34.80 | -0.80 | (-2.25%) | 35.60 | 34.20 | 33.40 | 34.80 | 348 | 11 815 | ||
MOL | 34.40 | +0.50 | (+1.47%) | 33.90 | 34.32 | 34.32 | 34.46 | 140 | 4 818 | ||
OBL (ORZBIALY) | 34.60 | +0.40 | (+1.17%) | 34.20 | 34.40 | 34.40 | 34.60 | 1 731 | 59 889 | ||
MFO | 34.80 | +0.40 | (+1.16%) | 34.40 | 34.40 | 34.40 | 34.80 | 189 | 6 569 | ||
SEL (SELENAFM) | 34.40 | 0.00 | (0.00%) | 34.40 | 34.50 | 34.40 | 34.50 | 147 | 5 069 | ||
FRO (FERRO) | 35.40 | +0.10 | (+0.28%) | 35.30 | 35.00 | 34.90 | 35.40 | 526 | 18 446 | ||
BDZ (BEDZIN) | 35.60 | +0.10 | (+0.28%) | 35.50 | 35.95 | 34.70 | 35.95 | 292 | 10 237 | ||
FAB (FABRITY) | 37.60 | +0.50 | (+1.35%) | 37.10 | 37.20 | 37.20 | 37.60 | 310 | 11 553 | ||
ALE (ALLEGRO) | 38.725 | +0.490 | (+1.28%) | 38.235 | 38.220 | 38.200 | 38.740 | 349 145 | 13 459 946 | ||
SHO (SHOPER) | 39.80 | -0.20 | (-0.50%) | 40.00 | 40.00 | 39.20 | 40.00 | 725 | 28 819 | ||
OTS (OTLOG) | 40.40 | -0.10 | (-0.25%) | 40.50 | 40.80 | 40.00 | 40.80 | 200 | 8 086 | ||
MUR (MURAPOL) | 41.22 | +0.36 | (+0.88%) | 40.86 | 40.90 | 40.88 | 41.22 | 192 | 7 878 | ||
EAH (ESOTIQ) | 41.60 | +0.60 | (+1.46%) | 41.00 | 41.20 | 40.50 | 42.00 | 2 443 | 100 540 | ||
PAS (PASSUS) | 42.80 | -0.10 | (-0.23%) | 42.90 | 42.90 | 42.10 | 43.10 | 271 | 11 559 | ||
ERB (ERBUD) | 43.20 | -0.20 | (-0.46%) | 43.40 | 43.40 | 42.80 | 43.40 | 441 | 18 942 | ||
VOT (VOTUM) | 45.25 | +1.70 | (+3.90%) | 43.55 | 43.55 | 43.55 | 45.50 | 14 248 | 634 298 | ||
GOB (GOBARTO) | 43.60 | -1.50 | (-3.33%) | 45.10 | 43.60 | 43.60 | 43.60 | 40 | 1 744 | ||
B24 (BRAND24) | 44.90 | -0.40 | (-0.88%) | 45.30 | 45.00 | 44.90 | 45.00 | 707 | 31 761 | ||
MRC (MERCATOR) | 45.10 | -1.55 | (-3.32%) | 46.65 | 46.50 | 44.20 | 46.50 | 6 284 | 285 430 | ||
ETL (EUROTEL) | 46.90 | +0.30 | (+0.64%) | 46.60 | 46.60 | 46.60 | 46.90 | 151 | 7 057 | ||
GPW | 46.95 | +0.05 | (+0.11%) | 46.90 | 46.65 | 46.65 | 47.00 | 11 293 | 529 609 | ||
INK (INSTALKRK) | 48.00 | +0.30 | (+0.63%) | 47.70 | 47.70 | 47.60 | 48.00 | 588 | 28 071 | ||
KPD (KPPD) | 48.00 | 0.00 | (0.00%) | 48.00 | 48.00 | 48.00 | 48.00 | 1 | 48 | ||
HMI (HMINWEST) | 48.30 | 0.00 | (0.00%) | 48.30 | 48.20 | 48.20 | 48.30 | 161 | 7 762 | ||
PTG (POLTREG) | 49.40 | 0.00 | (0.00%) | 49.40 | 48.50 | 48.50 | 49.40 | 61 | 2 959 | ||
MLS (MLSYSTEM) | 49.85 | +0.85 | (+1.73%) | 49.00 | 49.00 | 48.85 | 49.85 | 1 097 | 53 894 | ||
KGN (KOGENERA) | 49.00 | -0.20 | (-0.41%) | 49.20 | 49.00 | 49.00 | 49.20 | 107 | 5 244 | ||
ASE (ASSECOSEE) | 49.70 | +0.40 | (+0.81%) | 49.30 | 49.30 | 49.30 | 49.80 | 58 | 2 886 | ||
TIM | 50.50 | +0.10 | (+0.20%) | 50.40 | 50.40 | 50.40 | 50.50 | 6 864 | 346 596 | ||
ERG | 53.00 | 0.00 | (0.00%) | 53.00 | 51.00 | 51.00 | 53.00 | 576 | 29 780 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RVU (RYVU) | 52.40 | -1.20 | (-2.24%) | 53.60 | 53.70 | 51.60 | 53.70 | 1 019 | 53 344 | ||
PZU | 55.08 | +1.12 | (+2.08%) | 53.96 | 54.20 | 53.84 | 55.34 | 372 685 | 20 397 097 | ||
IZB (IZOBLOK) | 55.00 | -1.50 | (-2.65%) | 56.50 | 55.00 | 55.00 | 55.00 | 29 | 1 595 | ||
DIG (DIGITANET) | 55.60 | +0.60 | (+1.09%) | 55.00 | 55.20 | 55.00 | 55.80 | 2 862 | 158 646 | ||
OEX | 55.80 | +0.60 | (+1.09%) | 55.20 | 55.60 | 55.60 | 55.80 | 178 | 9 916 | ||
DEK (DEKPOL) | 56.80 | 0.00 | (0.00%) | 56.80 | 57.40 | 56.80 | 57.40 | 1 034 | 59 004 | ||
PKO (PKOBP) | 57.96 | +0.36 | (+0.62%) | 57.60 | 57.66 | 57.66 | 58.18 | 373 238 | 21 616 067 | ||
DAT (DATAWALK) | 59.70 | +0.50 | (+0.84%) | 59.20 | 59.20 | 58.90 | 61.00 | 3 113 | 185 212 | ||
ABS (ASSECOBS) | 58.60 | -0.80 | (-1.35%) | 59.40 | 59.40 | 58.60 | 59.40 | 609 | 35 947 | ||
ZAP (PULAWY) | 60.00 | -0.20 | (-0.33%) | 60.20 | 59.80 | 59.80 | 60.20 | 171 | 10 271 | ||
OPN (OPONEO.PL) | 61.00 | 0.00 | (0.00%) | 61.00 | 61.00 | 61.00 | 61.00 | 1 | 61 | ||
SES (SESCOM) | 63.00 | 0.00 | (0.00%) | 63.00 | 61.40 | 59.40 | 63.00 | 110 | 6 648 | ||
1AT (ATAL) | 61.90 | -0.50 | (-0.80%) | 62.40 | 62.00 | 61.90 | 62.40 | 892 | 55 277 | ||
GPP (GRUPRACUJ) | 62.50 | 0.00 | (0.00%) | 62.50 | 63.00 | 62.50 | 63.00 | 130 | 8 137 | ||
TAR (TARCZYNSKI) | 64.00 | +0.40 | (+0.63%) | 63.60 | 64.00 | 64.00 | 64.00 | 5 | 320 | ||
SGN (SYGNITY) | 64.00 | 0.00 | (0.00%) | 64.00 | 65.00 | 63.40 | 66.80 | 461 | 30 448 | ||
BCX (BIOCELTIX) | 66.60 | -0.40 | (-0.60%) | 67.00 | 66.50 | 66.50 | 66.60 | 296 | 19 709 | ||
DCR (DECORA) | 66.80 | +1.40 | (+2.14%) | 65.40 | 66.80 | 66.80 | 68.00 | 607 | 40 729 | ||
PKN (PKNORLEN) | 69.47 | +0.38 | (+0.55%) | 69.09 | 69.30 | 68.68 | 69.48 | 117 797 | 8 143 742 | ||
OVO (OVOSTAR) | 70.20 | +0.80 | (+1.15%) | 69.40 | 69.40 | 69.40 | 70.20 | 35 | 2 448 | ||
SLV (SELVITA) | 69.90 | -0.50 | (-0.71%) | 70.40 | 70.90 | 69.50 | 70.90 | 191 | 13 445 | ||
XTB | 71.08 | -0.22 | (-0.31%) | 71.30 | 71.48 | 70.80 | 72.00 | 58 500 | 4 174 943 | ||
CLD (CLOUD) | 71.60 | 0.00 | (0.00%) | 71.60 | 71.60 | 71.60 | 71.60 | 1 | 72 | ||
ENT (ENTER) | 71.60 | +1.10 | (+1.56%) | 70.50 | 71.80 | 70.50 | 72.90 | 3 298 | 236 549 | ||
PEP | 70.20 | -1.20 | (-1.68%) | 71.40 | 72.40 | 69.40 | 72.40 | 1 526 | 108 329 | ||
AMC (AMICA) | 75.20 | +1.50 | (+2.04%) | 73.70 | 73.70 | 73.70 | 75.20 | 667 | 49 523 | ||
ULM (ULMA) | 74.00 | +1.00 | (+1.37%) | 73.00 | 74.00 | 74.00 | 74.00 | 2 | 148 | ||
CTX (CAPTORTX) | 75.00 | -2.20 | (-2.85%) | 77.20 | 74.80 | 73.00 | 75.00 | 152 | 11 336 | ||
DBC (DEBICA) | 82.80 | -0.60 | (-0.72%) | 83.40 | 82.00 | 82.00 | 83.00 | 712 | 58 524 | ||
CMP (COMP) | 89.00 | +5.40 | (+6.46%) | 83.60 | 82.60 | 82.60 | 90.00 | 8 923 | 778 490 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MLG (MLPGROUP) | 83.00 | 0.00 | (0.00%) | 83.00 | 83.00 | 83.00 | 83.00 | 5 | 415 | ||
ACP (ASSECOPOL) | 87.85 | +0.25 | (+0.29%) | 87.60 | 87.60 | 87.05 | 87.95 | 7 038 | 615 773 | ||
SKA (SNIEZKA) | 88.60 | +0.40 | (+0.45%) | 88.20 | 89.40 | 88.60 | 89.80 | 138 | 12 296 | ||
VOX (VOXEL) | 91.00 | 0.00 | (0.00%) | 91.00 | 90.00 | 89.80 | 91.40 | 2 596 | 234 667 | ||
TXT (TEXT) | 92.80 | +0.50 | (+0.54%) | 92.30 | 92.50 | 91.70 | 93.50 | 4 448 | 411 885 | ||
TEN (TSGAMES) | 94.25 | +1.75 | (+1.89%) | 92.50 | 92.75 | 92.70 | 94.60 | 6 113 | 572 502 | ||
URT (URTESTE) | 94.00 | 0.00 | (0.00%) | 94.00 | 94.00 | 94.00 | 94.00 | 3 | 282 | ||
BNP (BNPPPL) | 94.40 | +0.60 | (+0.64%) | 93.80 | 94.40 | 94.00 | 94.40 | 435 | 41 010 | ||
MGT (MANGATA) | 94.80 | 0.00 | (0.00%) | 94.80 | 94.80 | 94.80 | 94.80 | 28 | 2 654 | ||
ALR (ALIOR) | 97.34 | +0.04 | (+0.04%) | 97.30 | 97.12 | 96.52 | 97.94 | 28 201 | 2 742 203 | ||
PCR (PCCROKITA) | 96.50 | -8.50 | (-8.10%) | 105.00 | 99.00 | 95.40 | 99.60 | 20 937 | 2 052 119 | ||
FMG | 100.50 | -2.00 | (-1.95%) | 102.50 | 99.00 | 98.00 | 100.50 | 95 | 9 408 | ||
IBS (IBSM) | 95.80 | -4.00 | (-4.01%) | 99.80 | 99.80 | 95.80 | 99.80 | 84 | 8 051 | ||
ABE (ABPL) | 100.50 | +0.70 | (+0.70%) | 99.80 | 99.80 | 99.80 | 102.00 | 285 | 28 759 | ||
IIA (IIAAV) | 101.40 | +0.40 | (+0.40%) | 101.00 | 101.20 | 101.20 | 101.40 | 10 | 1 012 | ||
BHW (HANDLOWY) | 107.20 | 0.00 | (0.00%) | 107.20 | 107.40 | 107.00 | 108.00 | 13 157 | 1 411 247 | ||
TMR (TATRY) | 110.00 | -2.00 | (-1.79%) | 112.00 | 110.00 | 110.00 | 110.00 | 81 | 8 910 | ||
RBW (RAINBOW) | 113.00 | +1.00 | (+0.89%) | 112.00 | 113.00 | 112.40 | 116.00 | 23 004 | 2 624 089 | ||
NVT (NOVITA) | 115.50 | 0.00 | (0.00%) | 115.50 | 116.00 | 115.50 | 116.00 | 33 | 3 824 | ||
WPL (WIRTUALNA) | 123.80 | -1.00 | (-0.80%) | 124.80 | 123.00 | 123.00 | 124.40 | 350 | 43 298 | ||
XTP (XTPL) | 126.20 | -3.00 | (-2.32%) | 129.20 | 127.00 | 125.40 | 127.20 | 460 | 58 110 | ||
VRC (VERCOM) | 128.50 | -1.50 | (-1.15%) | 130.00 | 127.00 | 127.00 | 130.00 | 411 | 52 485 | ||
CCC | 133.40 | +4.00 | (+3.09%) | 129.40 | 129.60 | 129.40 | 135.30 | 132 246 | 17 541 635 | ||
SNT (SYNEKTIK) | 131.00 | +1.60 | (+1.24%) | 129.40 | 129.80 | 129.60 | 131.20 | 4 220 | 551 238 | ||
CBF (CYBERFLKS) | 131.00 | +0.50 | (+0.38%) | 130.50 | 130.00 | 127.50 | 132.00 | 216 | 28 162 | ||
UNT (UNIMOT) | 131.40 | -0.20 | (-0.15%) | 131.60 | 130.40 | 129.60 | 132.00 | 913 | 118 867 | ||
RND (RENDER) | 139.00 | -0.50 | (-0.36%) | 139.50 | 138.50 | 138.50 | 139.00 | 30 | 4 165 | ||
CDR (CDPROJEKT) | 143.35 | +3.70 | (+2.65%) | 139.65 | 140.00 | 139.90 | 144.25 | 106 317 | 15 134 572 | ||
KGH (KGHM) | 156.20 | +3.20 | (+2.09%) | 153.00 | 155.70 | 153.70 | 156.55 | 191 707 | 29 792 349 | ||
UCG (UNICREDIT) | 156.18 | +0.78 | (+0.50%) | 155.40 | 156.18 | 156.18 | 156.18 | 18 | 2 811 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CEZ | 159.60 | -1.40 | (-0.87%) | 161.00 | 160.80 | 159.60 | 160.80 | 33 | 5 285 | ||
SCP (SCPFL) | 163.80 | 0.00 | (0.00%) | 163.80 | 163.80 | 163.40 | 163.80 | 653 | 106 920 | ||
PEO (PEKAO) | 168.70 | +0.20 | (+0.12%) | 168.50 | 168.50 | 168.20 | 169.60 | 77 589 | 13 093 411 | ||
DOM (DOMDEV) | 187.00 | +1.60 | (+0.86%) | 185.40 | 187.00 | 186.00 | 187.00 | 805 | 150 472 | ||
CRI (CREOTECH) | 206.00 | -2.00 | (-0.96%) | 208.00 | 208.00 | 205.00 | 208.00 | 576 | 119 089 | ||
STP (STALPROD) | 225.50 | -0.50 | (-0.22%) | 226.00 | 228.00 | 225.50 | 228.00 | 290 | 65 539 | ||
CMR (COMARCH) | 252.50 | -1.00 | (-0.39%) | 253.50 | 254.00 | 249.50 | 255.00 | 1 176 | 298 701 | ||
ING (INGBSK) | 298.00 | +1.50 | (+0.51%) | 296.50 | 295.00 | 295.00 | 298.00 | 1 040 | 307 886 | ||
PLW (PLAYWAY) | 302.50 | -2.50 | (-0.82%) | 305.00 | 305.00 | 300.50 | 305.00 | 366 | 110 998 | ||
MBR (MOBRUK) | 320.00 | -1.50 | (-0.47%) | 321.50 | 320.00 | 318.50 | 321.50 | 1 138 | 364 093 | ||
DNP (DINOPL) | 398.90 | +4.90 | (+1.24%) | 394.00 | 398.00 | 394.10 | 399.00 | 19 113 | 7 601 150 | ||
SPR (SPYROSOFT) | 440.00 | +1.00 | (+0.23%) | 439.00 | 440.00 | 440.00 | 440.00 | 6 | 2 640 | ||
KRU (KRUK) | 466.40 | -4.60 | (-0.98%) | 471.00 | 471.00 | 463.40 | 471.00 | 4 642 | 2 164 909 | ||
SPL (SANPL) | 509.60 | +3.20 | (+0.63%) | 506.40 | 508.00 | 504.00 | 510.00 | 9 048 | 4 590 620 | ||
VGO (VIGOPHOTN) | 510.00 | +8.00 | (+1.59%) | 502.00 | 510.00 | 510.00 | 514.00 | 48 | 24 520 | ||
CAR (INTERCARS) | 535.00 | -1.00 | (-0.19%) | 536.00 | 535.00 | 535.00 | 540.00 | 226 | 121 718 | ||
KRK (KRKA) | 540.00 | 0.00 | (0.00%) | 540.00 | 540.00 | 540.00 | 540.00 | 8 | 4 320 | ||
CRJ (CREEPYJAR) | 550.00 | -9.00 | (-1.61%) | 559.00 | 542.00 | 540.00 | 559.00 | 26 | 14 175 | ||
11B (11BIT) | 593.00 | +3.00 | (+0.51%) | 590.00 | 595.00 | 590.00 | 595.00 | 435 | 257 403 | ||
MBK (MBANK) | 662.20 | +5.20 | (+0.79%) | 657.00 | 657.00 | 657.00 | 663.00 | 1 843 | 1 217 076 | ||
WWL (WAWEL) | 676.00 | +2.00 | (+0.30%) | 674.00 | 676.00 | 676.00 | 680.00 | 4 | 2 708 | ||
BDX (BUDIMEX) | 752.00 | 0.00 | (0.00%) | 752.00 | 754.00 | 751.50 | 759.50 | 1 218 | 917 221 | ||
INVPEFIZ | 815.10 | -14.90 | (-1.80%) | 830.00 | 815.10 | 815.10 | 815.10 | 9 | 7 336 | ||
KTY (KETY) | 889.00 | -6.00 | (-0.67%) | 895.00 | 892.00 | 883.50 | 897.50 | 4 436 | 3 940 943 | ||
NEU (NEUCA) | 943.00 | +4.00 | (+0.43%) | 939.00 | 944.00 | 943.00 | 944.00 | 141 | 133 076 | ||
BFT (BENEFIT) | 2875.00 | -70.00 | (-2.38%) | 2945.00 | 3000.00 | 2855.00 | 3020.00 | 1 628 | 4 784 495 | ||
LPP | 17730.00 | -70.00 | (-0.39%) | 17800.00 | 17850.00 | 17630.00 | 17900.00 | 281 | 4 999 700 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus