Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
IFC (IFCAPITAL) | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | ||||
PBG | 0.0220 | +0.0010 | (+4.76%) | 0.0210 | 0.0220 | 0.0220 | 0.0220 | 735 872 | 16 189 | ||
RHD (REINHOLD) | 0.0730 | -0.0145 | (-16.57%) | 0.0875 | 0.0730 | 0.0730 | 0.0730 | 2 021 | 148 | ||
BAH (BAHOLDING) | 0.1048 | -0.0072 | (-6.43%) | 0.1120 | 0.1048 | 0.0942 | 0.1126 | 745 037 | 76 642 | ||
SGR (SADOVAYA) | 0.120 | 0.000 | (0.00%) | 0.120 | 0.120 | 0.120 | 0.120 | 12 000 | 1 440 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
CFI | 0.218 | -0.008 | (-3.54%) | 0.226 | 0.218 | 0.218 | 0.218 | 45 | 10 | ||
ASM (ASMGROUP) | 0.240 | -0.034 | (-12.41%) | 0.274 | 0.250 | 0.236 | 0.268 | 831 844 | 206 625 | ||
LES (LESS) | 0.237 | +0.001 | (+0.42%) | 0.236 | 0.237 | 0.237 | 0.237 | 12 | 3 | ||
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
AWM (AIRWAY) | 0.2620 | 0.0000 | (0.00%) | 0.2620 | 0.2620 | 0.2620 | 0.2620 | 1 939 | 508 | ||
RDN (REDAN) | 0.290 | +0.006 | (+2.11%) | 0.284 | 0.285 | 0.285 | 0.290 | 30 100 | 8 704 | ||
3RG (3RGAMES) | 0.286 | +0.002 | (+0.70%) | 0.284 | 0.286 | 0.286 | 0.286 | 100 | 29 | ||
KCH (KRAKCHEM) | 0.294 | +0.004 | (+1.38%) | 0.290 | 0.294 | 0.294 | 0.294 | 5 500 | 1 617 | ||
YOL (YOLO) | 0.335 | -0.002 | (-0.45%) | 0.336 | 0.334 | 0.334 | 0.339 | 42 366 | 14 211 | ||
CCE (CCENERGY) | 0.360 | -0.052 | (-12.62%) | 0.412 | 0.360 | 0.360 | 0.360 | 1 200 | 432 | ||
SHG (STARHEDGE) | 0.398 | +0.038 | (+10.56%) | 0.360 | 0.398 | 0.398 | 0.398 | 147 | 59 | ||
SHD (SOHODEV) | 0.408 | 0.000 | (0.00%) | 0.408 | 0.408 | 0.408 | 0.408 | 6 | 2 | ||
GTN (GETIN) | 0.4210 | -0.0085 | (-1.98%) | 0.4295 | 0.4295 | 0.4210 | 0.4295 | 23 567 | 10 098 | ||
STS (SATIS) | 0.440 | 0.000 | (0.00%) | 0.440 | 0.439 | 0.439 | 0.440 | 3 459 | 1 522 | ||
PGV (PGFGROUP) | 0.465 | +0.011 | (+2.42%) | 0.454 | 0.465 | 0.465 | 0.465 | 208 | 97 | ||
WIS (WINVEST) | 0.500 | 0.000 | (0.00%) | 0.500 | 0.500 | 0.500 | 0.500 | 1 100 | 550 | ||
EKP (ELKOP) | 0.506 | -0.010 | (-1.94%) | 0.516 | 0.504 | 0.504 | 0.506 | 1 000 | 505 | ||
RES (RESBUD) | 0.540 | +0.004 | (+0.75%) | 0.536 | 0.532 | 0.522 | 0.540 | 7 054 | 3 720 | ||
CAP (CAPITEA) | 0.548 | +0.004 | (+0.74%) | 0.544 | 0.550 | 0.542 | 0.550 | 98 704 | 54 002 | ||
VVD (VIVID) | 0.564 | +0.014 | (+2.55%) | 0.550 | 0.564 | 0.564 | 0.564 | 310 | 175 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
MLK (MILKILAND) | 0.600 | +0.002 | (+0.33%) | 0.598 | 0.600 | 0.578 | 0.600 | 3 383 | 2 023 | ||
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
IDM (IDMSA) | 0.590 | 0.000 | (0.00%) | 0.590 | 0.585 | 0.585 | 0.590 | 5 002 | 2 951 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
AIN (ABSINVEST) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.690 | 0.600 | 0.700 | 36 390 | 22 427 | ||
CRM (CORMAY) | 0.608 | -0.020 | (-3.18%) | 0.628 | 0.628 | 0.608 | 0.628 | 4 274 | 2 668 | ||
NTC (NTCAPITAL) | 0.668 | -0.062 | (-8.49%) | 0.730 | 0.680 | 0.652 | 0.720 | 123 212 | 82 577 | ||
CZT (CZTOREBKA) | 0.670 | -0.080 | (-10.67%) | 0.750 | 0.670 | 0.670 | 0.670 | 1 500 | 1 005 | ||
TRR (TERMOREX) | 0.700 | +0.010 | (+1.45%) | 0.690 | 0.690 | 0.690 | 0.700 | 1 100 | 763 | ||
SFS (SFINKS) | 0.724 | -0.003 | (-0.41%) | 0.727 | 0.742 | 0.692 | 0.749 | 130 043 | 93 591 | ||
CPA (CAPITAL) | 0.730 | +0.045 | (+6.57%) | 0.685 | 0.700 | 0.700 | 0.730 | 589 | 412 | ||
RAE (RAEN) | 0.760 | +0.014 | (+1.88%) | 0.746 | 0.759 | 0.759 | 0.760 | 9 950 | 7 554 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
HRS (HERKULES) | 0.790 | 0.000 | (0.00%) | 0.790 | 0.790 | 0.790 | 0.790 | 2 | 2 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
KCI | 0.840 | -0.002 | (-0.24%) | 0.842 | 0.832 | 0.826 | 0.840 | 5 737 | 4 751 | ||
ADV (ADIUVO) | 0.880 | -0.060 | (-6.38%) | 0.940 | 0.888 | 0.860 | 0.888 | 453 | 391 | ||
CTF (CENTURION) | 0.920 | +0.040 | (+4.55%) | 0.880 | 0.900 | 0.900 | 0.920 | 2 750 | 2 506 | ||
RFK (RAFAKO) | 0.919 | -0.003 | (-0.33%) | 0.922 | 0.911 | 0.911 | 0.919 | 2 553 | 2 328 | ||
08N (08OCTAVA) | 0.955 | 0.000 | (0.00%) | 0.955 | 0.955 | 0.955 | 0.955 | 104 | 99 | ||
IPO (INTERSPPL) | 0.982 | +0.032 | (+3.37%) | 0.950 | 0.982 | 0.982 | 0.982 | 22 | 22 | ||
MAN (MANYDEV) | 1.09 | -0.01 | (-0.91%) | 1.10 | 1.05 | 0.98 | 1.09 | 3 768 | 3 838 | ||
HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
NNG (NANOGROUP) | 1.020 | -0.010 | (-0.97%) | 1.030 | 1.020 | 1.000 | 1.030 | 25 676 | 25 810 | ||
FFI (FASTFIN) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 200 | 1 212 | ||
APL (AMPLI) | 1.03 | 0.00 | (0.00%) | 1.03 | 1.03 | 1.03 | 1.03 | 500 | 515 | ||
CLE (COALENERG) | 1.034 | 0.000 | (0.00%) | 1.034 | 1.034 | 1.034 | 1.034 | 169 | 175 | ||
IMP (IMPERIO) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.28 | 1.05 | 1.28 | 90 448 | 98 740 | ||
PBF (PBSFINANSE) | 1.05 | -0.05 | (-4.55%) | 1.10 | 1.05 | 1.05 | 1.05 | 955 | 1 003 | ||
PPS (PEPEES) | 1.100 | 0.000 | (0.00%) | 1.100 | 1.100 | 1.100 | 1.100 | 10 | 11 | ||
EUC (EUCO) | 1.115 | 0.000 | (0.00%) | 1.115 | 1.115 | 1.115 | 1.115 | 10 | 11 | ||
MIR (MIRACULUM) | 1.200 | +0.010 | (+0.84%) | 1.190 | 1.190 | 1.170 | 1.200 | 34 412 | 41 037 | ||
ONO (ONESANO) | 1.275 | +0.005 | (+0.39%) | 1.270 | 1.255 | 1.250 | 1.275 | 3 504 | 4 381 | ||
LBT (LIBET) | 1.35 | +0.03 | (+2.27%) | 1.32 | 1.35 | 1.35 | 1.35 | 636 | 859 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RNC (REINO) | 1.37 | +0.01 | (+0.74%) | 1.36 | 1.37 | 1.37 | 1.37 | 10 | 14 | ||
GIG (GIGROUP) | 1.425 | +0.030 | (+2.15%) | 1.395 | 1.390 | 1.380 | 1.425 | 2 488 | 3 514 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
XPL (XPLUS) | 1.440 | +0.020 | (+1.41%) | 1.420 | 1.435 | 1.435 | 1.440 | 7 168 | 10 311 | ||
EST (ESTAR) | 1.46 | +0.06 | (+4.29%) | 1.40 | 1.46 | 1.46 | 1.46 | 14 | 20 | ||
ALG (AIGAMES) | 1.470 | +0.045 | (+3.16%) | 1.425 | 1.470 | 1.470 | 1.485 | 1 197 | 1 769 | ||
KSG (KSGAGRO) | 1.550 | +0.005 | (+0.32%) | 1.545 | 1.550 | 1.485 | 1.550 | 1 278 | 1 968 | ||
SKL (SKYLINE) | 1.520 | 0.000 | (0.00%) | 1.520 | 1.540 | 1.520 | 1.620 | 27 111 | 42 338 | ||
PWX (POLWAX) | 1.530 | +0.010 | (+0.66%) | 1.520 | 1.530 | 1.530 | 1.530 | 5 | 8 | ||
UNF (UNFOLD) | 1.56 | -0.17 | (-9.83%) | 1.73 | 1.72 | 1.56 | 1.89 | 120 397 | 195 471 | ||
WAS (WASKO) | 1.580 | -0.005 | (-0.32%) | 1.585 | 1.560 | 1.560 | 1.580 | 122 | 191 | ||
MDI (MDIENERGIA) | 1.580 | 0.000 | (0.00%) | 1.580 | 1.580 | 1.580 | 1.580 | 403 | 637 | ||
EEX (EKOEXPORT) | 1.630 | +0.010 | (+0.62%) | 1.620 | 1.665 | 1.600 | 1.670 | 12 326 | 20 173 | ||
ZMT (ZAMET) | 1.620 | +0.010 | (+0.62%) | 1.610 | 1.635 | 1.610 | 1.635 | 3 933 | 6 392 | ||
MOJ | 1.70 | +0.05 | (+3.03%) | 1.65 | 1.65 | 1.65 | 1.70 | 2 418 | 4 077 | ||
SNW (SANWIL) | 1.705 | -0.025 | (-1.45%) | 1.730 | 1.755 | 1.700 | 1.765 | 11 235 | 19 364 | ||
CIG (CIGAMES) | 1.803 | +0.008 | (+0.45%) | 1.795 | 1.795 | 1.795 | 1.810 | 26 499 | 47 854 | ||
CRC (CARPATHIA) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.24 | 1.80 | 2.56 | 3 182 | 6 556 | ||
PRA (PRIME) | 2.18 | +0.33 | (+17.84%) | 1.85 | 1.85 | 1.85 | 2.18 | 860 | 1 681 | ||
PRT (PROTEKTOR) | 1.920 | -0.020 | (-1.03%) | 1.940 | 1.935 | 1.920 | 1.935 | 2 100 | 4 034 | ||
ENP (ENAP) | 1.94 | +0.10 | (+5.43%) | 1.84 | 1.94 | 1.94 | 1.94 | 1 | 2 | ||
AAT (ALTA) | 2.14 | 0.00 | (0.00%) | 2.14 | 2.14 | 2.14 | 2.14 | 96 | 205 | ||
NVG (NOVAVISGR) | 2.16 | +0.01 | (+0.47%) | 2.15 | 2.16 | 2.16 | 2.16 | 22 | 48 | ||
CPR (COMPREMUM) | 2.25 | 0.00 | (0.00%) | 2.25 | 2.25 | 2.25 | 2.25 | 6 | 14 | ||
OPG (ORCOGROUP) | 2.26 | -0.14 | (-5.83%) | 2.40 | 2.26 | 2.26 | 2.26 | 187 | 423 | ||
GRX (GREENX) | 2.266 | +0.014 | (+0.62%) | 2.252 | 2.264 | 2.264 | 2.270 | 8 105 | 18 370 | ||
LRQ (LARQ) | 2.30 | 0.00 | (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | 10 | 23 | ||
TRK (TRAKCJA) | 2.36 | +0.01 | (+0.43%) | 2.35 | 2.36 | 2.36 | 2.36 | 2 500 | 5 900 | ||
PMP (PAMAPOL) | 2.54 | +0.01 | (+0.40%) | 2.53 | 2.48 | 2.48 | 2.54 | 2 605 | 6 461 | ||
ZUK (STAPORKOW) | 2.52 | -0.10 | (-3.82%) | 2.62 | 2.60 | 2.50 | 2.60 | 2 738 | 7 004 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
NXG (NEXITY) | 2.53 | 0.00 | (0.00%) | 2.53 | 2.52 | 2.52 | 2.53 | 317 | 801 | ||
GEA (GRENEVIA) | 2.640 | +0.040 | (+1.54%) | 2.600 | 2.600 | 2.600 | 2.640 | 4 408 | 11 502 | ||
APE (APSENERGY) | 2.65 | 0.00 | (0.00%) | 2.65 | 2.62 | 2.62 | 2.65 | 216 | 572 | ||
ATS (ATLANTIS) | 2.67 | -0.11 | (-3.96%) | 2.78 | 2.78 | 2.67 | 2.78 | 719 | 1 981 | ||
INC | 2.68 | +0.04 | (+1.52%) | 2.64 | 2.68 | 2.68 | 2.68 | 5 | 13 | ||
ENI (ENERGOINS) | 2.735 | +0.005 | (+0.18%) | 2.730 | 2.725 | 2.725 | 2.735 | 55 | 150 | ||
ATD (ATENDE) | 2.82 | 0.00 | (0.00%) | 2.82 | 2.82 | 2.82 | 2.82 | 1 734 | 4 890 | ||
PCX (PCCEXOL) | 2.880 | -0.030 | (-1.03%) | 2.910 | 2.880 | 2.880 | 2.880 | 495 | 1 426 | ||
PGM (PMPG) | 2.90 | 0.00 | (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | 5 | 15 | ||
IZS (IZOSTAL) | 2.91 | -0.06 | (-2.02%) | 2.97 | 2.94 | 2.91 | 2.96 | 3 532 | 10 329 | ||
STX (STALEXP) | 2.950 | +0.010 | (+0.34%) | 2.940 | 2.950 | 2.950 | 2.955 | 10 650 | 31 418 | ||
SEN (SERINUS) | 3.05 | -0.05 | (-1.61%) | 3.10 | 3.10 | 3.05 | 3.10 | 1 902 | 5 801 | ||
PLZ (PLAZACNTR) | 3.140 | 0.000 | (0.00%) | 3.140 | 3.080 | 3.080 | 3.140 | 2 290 | 7 054 | ||
AGT (AGROTON) | 3.10 | 0.00 | (0.00%) | 3.10 | 3.13 | 3.10 | 3.13 | 567 | 1 764 | ||
ALI (ALTUS) | 3.17 | -0.06 | (-1.86%) | 3.23 | 3.22 | 3.13 | 3.23 | 43 881 | 140 309 | ||
TSG (TESGAS) | 3.16 | 0.00 | (0.00%) | 3.16 | 3.16 | 3.16 | 3.16 | 2 | 6 | ||
TOW (TOWERINVT) | 3.20 | -0.22 | (-6.43%) | 3.42 | 3.30 | 3.20 | 3.30 | 3 438 | 11 222 | ||
GKI (IMMOBILE) | 3.24 | +0.03 | (+0.93%) | 3.21 | 3.24 | 3.24 | 3.24 | 9 | 29 | ||
06N (06MAGNA) | 3.325 | +0.035 | (+1.06%) | 3.290 | 3.325 | 3.325 | 3.325 | 400 | 1 330 | ||
SIM (SIMFABRIC) | 3.510 | +0.090 | (+2.63%) | 3.420 | 3.455 | 3.335 | 3.515 | 2 687 | 9 332 | ||
VRG | 3.35 | -0.02 | (-0.59%) | 3.37 | 3.35 | 3.35 | 3.35 | 2 000 | 6 700 | ||
IZO (IZOLACJA) | 3.36 | +0.01 | (+0.30%) | 3.35 | 3.36 | 3.36 | 3.36 | 12 | 40 | ||
DMG (DMGROUP) | 3.39 | +0.01 | (+0.30%) | 3.38 | 3.39 | 3.39 | 3.39 | 12 | 41 | ||
TPE (TAURONPE) | 3.442 | -0.036 | (-1.04%) | 3.478 | 3.500 | 3.433 | 3.500 | 248 768 | 860 445 | ||
JWW (JWWINVEST) | 3.45 | +0.05 | (+1.47%) | 3.40 | 3.45 | 3.45 | 3.45 | 430 | 1 484 | ||
BIO (BIOTON) | 3.520 | -0.020 | (-0.56%) | 3.540 | 3.500 | 3.500 | 3.520 | 5 476 | 19 176 | ||
PXM (POLIMEXMS) | 3.644 | -0.006 | (-0.16%) | 3.650 | 3.648 | 3.644 | 3.648 | 4 300 | 15 682 | ||
IPE (IPOPEMA) | 3.73 | 0.00 | (0.00%) | 3.73 | 3.75 | 3.73 | 3.75 | 4 569 | 17 123 | ||
LEN (LENA) | 3.74 | +0.02 | (+0.54%) | 3.72 | 3.74 | 3.74 | 3.74 | 2 | 7 | ||
TRN (TRANSPOL) | 3.76 | +0.04 | (+1.08%) | 3.72 | 3.76 | 3.76 | 3.76 | 600 | 2 256 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RNK (RANKPROGR) | 3.76 | -0.04 | (-1.05%) | 3.80 | 3.77 | 3.76 | 3.80 | 19 020 | 72 150 | ||
EHG (EUROHOLD) | 3.78 | +0.22 | (+6.18%) | 3.56 | 3.78 | 3.78 | 3.78 | 8 | 30 | ||
ITB (INTERBUD) | 3.83 | 0.00 | (0.00%) | 3.83 | 3.83 | 3.83 | 3.83 | 780 | 2 987 | ||
DPL (DROZAPOL) | 3.98 | -0.01 | (-0.25%) | 3.99 | 3.90 | 3.86 | 3.99 | 768 | 2 980 | ||
WXF (WARIMPEX) | 4.00 | -0.04 | (-0.99%) | 4.04 | 4.03 | 3.94 | 4.03 | 13 885 | 55 395 | ||
CPD (CELTIC) | 4.15 | -0.03 | (-0.72%) | 4.18 | 4.23 | 4.02 | 4.23 | 16 538 | 67 852 | ||
ATG (ATMGRUPA) | 4.03 | +0.01 | (+0.25%) | 4.02 | 4.03 | 4.03 | 4.03 | 2 210 | 8 906 | ||
ZRE (ZREMB) | 4.290 | +0.035 | (+0.82%) | 4.255 | 4.290 | 4.255 | 4.290 | 9 975 | 42 469 | ||
BBD (BBIDEV) | 4.33 | +0.16 | (+3.84%) | 4.17 | 4.33 | 4.33 | 4.33 | 54 | 234 | ||
LBW (LUBAWA) | 4.400 | -0.030 | (-0.68%) | 4.430 | 4.430 | 4.370 | 4.478 | 64 753 | 286 616 | ||
PAT (PATENTUS) | 4.560 | -0.190 | (-4.00%) | 4.750 | 4.700 | 4.440 | 4.740 | 38 901 | 178 539 | ||
SVRS (SILVAIR-REGS) | 4.50 | 0.00 | (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 3 | 14 | ||
KOM (KOMPUTRON) | 4.595 | -0.065 | (-1.39%) | 4.660 | 4.600 | 4.505 | 4.600 | 3 940 | 17 938 | ||
MSZ (MOSTALZAB) | 4.550 | +0.040 | (+0.89%) | 4.510 | 4.510 | 4.510 | 4.550 | 1 026 | 4 628 | ||
IMS | 4.53 | +0.08 | (+1.80%) | 4.45 | 4.53 | 4.53 | 4.53 | 13 | 59 | ||
BFC (BIOFACTOR) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.56 | 4.56 | 4.60 | 300 | 1 373 | ||
PRI (PRAGMAINK) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 20 | 92 | ||
FER (FERRUM) | 4.68 | +0.14 | (+3.08%) | 4.54 | 4.68 | 4.68 | 4.68 | 25 | 117 | ||
SFG (SILVANO) | 4.75 | +0.01 | (+0.21%) | 4.74 | 4.90 | 4.70 | 4.90 | 2 861 | 13 607 | ||
TRI (TRITON) | 4.70 | 0.00 | (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 2 | 9 | ||
CTS (CITYSERV) | 4.80 | -0.30 | (-5.88%) | 5.10 | 4.80 | 4.80 | 4.80 | 1 | 5 | ||
CLC (COLUMBUS) | 4.830 | -0.010 | (-0.21%) | 4.840 | 4.840 | 4.830 | 4.920 | 2 809 | 13 586 | ||
MEX (MEXPOLSKA) | 4.84 | +0.18 | (+3.86%) | 4.66 | 4.84 | 4.84 | 4.84 | 140 | 678 | ||
TBL (TBULL) | 4.88 | +0.28 | (+6.09%) | 4.60 | 4.88 | 4.88 | 4.88 | 1 011 | 4 934 | ||
ECH (ECHO) | 4.94 | -0.05 | (-1.00%) | 4.99 | 4.99 | 4.94 | 4.99 | 1 128 | 5 628 | ||
GTC | 5.08 | +0.02 | (+0.40%) | 5.06 | 5.06 | 5.06 | 5.08 | 903 | 4 569 | ||
SVE (SNTVERSE) | 5.17 | +0.09 | (+1.77%) | 5.08 | 5.15 | 5.08 | 5.17 | 2 400 | 12 381 | ||
FON | 5.58 | -0.02 | (-0.36%) | 5.60 | 5.68 | 5.32 | 5.68 | 3 109 | 17 044 | ||
OTM (OTMUCHOW) | 5.50 | 0.00 | (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 3 | 17 | ||
MWT (MWTRADE) | 5.70 | 0.00 | (0.00%) | 5.70 | 5.55 | 5.55 | 5.70 | 201 | 1 116 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
OPM (OPTEAM) | 5.66 | +0.10 | (+1.80%) | 5.56 | 5.66 | 5.56 | 5.66 | 277 | 1 557 | ||
MON (MONNARI) | 5.60 | -0.08 | (-1.41%) | 5.68 | 5.60 | 5.60 | 5.60 | 1 000 | 5 600 | ||
HRP (HARPER) | 5.90 | +0.03 | (+0.51%) | 5.87 | 5.90 | 5.90 | 5.90 | 12 | 71 | ||
BRS (BORYSZEW) | 6.02 | -0.19 | (-3.06%) | 6.21 | 6.17 | 5.96 | 6.17 | 43 658 | 265 355 | ||
IFR (IFSA) | 6.68 | +0.50 | (+8.09%) | 6.18 | 6.60 | 5.96 | 7.10 | 199 998 | 1 301 330 | ||
YRL (YARRL) | 6.10 | 0.00 | (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 1 559 | 9 510 | ||
BCM (BETACOM) | 6.10 | 0.00 | (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 2 | 12 | ||
PHR (PHARMENA) | 6.20 | -0.12 | (-1.90%) | 6.32 | 6.24 | 6.20 | 6.28 | 2 941 | 18 369 | ||
MEG (MEGARON) | 6.35 | +0.05 | (+0.79%) | 6.30 | 6.35 | 6.35 | 6.35 | 222 | 1 410 | ||
CPL (COMPERIA) | 6.40 | 0.00 | (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 149 | 954 | ||
DVL (DEVELIA) | 6.54 | -0.01 | (-0.15%) | 6.55 | 6.55 | 6.54 | 6.55 | 4 832 | 31 644 | ||
LTX (LENTEX) | 6.60 | 0.00 | (0.00%) | 6.60 | 6.60 | 6.56 | 6.64 | 5 836 | 38 437 | ||
QRS (QUERCUS) | 6.80 | +0.04 | (+0.59%) | 6.76 | 6.62 | 6.62 | 6.80 | 83 | 563 | ||
JRH (JRHOLDING) | 6.92 | -0.08 | (-1.14%) | 7.00 | 6.98 | 6.66 | 6.98 | 362 | 2 444 | ||
FEE (FEERUM) | 6.70 | 0.00 | (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 2 | 13 | ||
BOW (BOWIM) | 6.83 | 0.00 | (0.00%) | 6.83 | 6.83 | 6.83 | 6.83 | 94 | 642 | ||
RLP (RELPOL) | 6.84 | -0.06 | (-0.87%) | 6.90 | 6.84 | 6.84 | 6.84 | 25 | 171 | ||
EFK (EFEKT) | 7.05 | -0.25 | (-3.42%) | 7.30 | 7.05 | 7.05 | 7.05 | 71 | 501 | ||
MSW (MOSTALWAR) | 7.12 | -0.64 | (-8.25%) | 7.76 | 7.20 | 7.12 | 7.22 | 10 275 | 73 826 | ||
PGE | 7.220 | -0.044 | (-0.61%) | 7.264 | 7.270 | 7.212 | 7.330 | 186 931 | 1 357 332 | ||
NTT (NTTSYSTEM) | 7.26 | +0.14 | (+1.97%) | 7.12 | 7.24 | 7.24 | 7.26 | 2 200 | 15 967 | ||
PEN (PHOTON) | 7.54 | +0.22 | (+3.01%) | 7.32 | 7.76 | 7.50 | 7.76 | 2 854 | 21 783 | ||
PUR (PURE) | 7.58 | -0.01 | (-0.13%) | 7.59 | 7.58 | 7.58 | 7.58 | 550 | 4 169 | ||
INP (INPRO) | 7.90 | 0.00 | (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 10 | 79 | ||
ICE (MEDINICE) | 7.94 | 0.00 | (0.00%) | 7.94 | 7.94 | 7.94 | 7.94 | 2 | 16 | ||
COG (COGNOR) | 8.215 | -0.285 | (-3.35%) | 8.500 | 8.180 | 8.030 | 8.380 | 106 431 | 869 701 | ||
MVP (MARVIPOL) | 8.10 | 0.00 | (0.00%) | 8.10 | 8.16 | 8.10 | 8.16 | 70 | 571 | ||
WOJ (WOJAS) | 8.18 | +0.02 | (+0.25%) | 8.16 | 8.18 | 8.16 | 8.18 | 2 623 | 21 454 | ||
IMC (IMCOMPANY) | 8.16 | +0.02 | (+0.25%) | 8.14 | 8.16 | 8.16 | 8.16 | 105 | 857 | ||
TOA (TOYA) | 8.25 | -0.05 | (-0.60%) | 8.30 | 8.30 | 8.25 | 8.30 | 1 594 | 13 199 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
WLT (WIELTON) | 8.29 | +0.01 | (+0.12%) | 8.28 | 8.29 | 8.29 | 8.29 | 120 | 995 | ||
WIK (WIKANA) | 8.30 | 0.00 | (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | 90 | 747 | ||
EDI (EDINVEST) | 8.46 | -0.04 | (-0.47%) | 8.50 | 8.46 | 8.46 | 8.46 | 230 | 1 946 | ||
OPL (ORANGEPL) | 8.520 | -0.032 | (-0.37%) | 8.552 | 8.560 | 8.482 | 8.598 | 34 034 | 291 176 | ||
CSR (CASPAR) | 8.85 | -0.10 | (-1.12%) | 8.95 | 8.85 | 8.85 | 8.85 | 2 | 18 | ||
THG (TENDERHUT) | 10.00 | 0.00 | (0.00%) | 10.00 | 9.80 | 9.10 | 10.00 | 596 | 5 615 | ||
STF (STALPROFI) | 9.16 | +0.04 | (+0.44%) | 9.12 | 9.12 | 9.12 | 9.16 | 535 | 4 879 | ||
MIL (MILLENNIUM) | 9.140 | 0.000 | (0.00%) | 9.140 | 9.140 | 9.140 | 9.155 | 3 431 | 31 400 | ||
DTR (DIGITREE) | 9.30 | -0.10 | (-1.06%) | 9.40 | 9.30 | 9.30 | 9.30 | 90 | 837 | ||
WPR (WOODPCKR) | 9.30 | 0.00 | (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | 139 | 1 293 | ||
VIN (VINDEXUS) | 9.50 | +0.10 | (+1.06%) | 9.40 | 9.50 | 9.50 | 9.50 | 240 | 2 280 | ||
DEL (DELKO) | 9.50 | 0.00 | (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | 1 500 | 14 250 | ||
ENG (ENERGA) | 9.88 | -0.02 | (-0.20%) | 9.90 | 9.88 | 9.81 | 9.88 | 778 | 7 680 | ||
UNI (UNIBEP) | 10.05 | +0.13 | (+1.31%) | 9.92 | 10.05 | 10.05 | 10.05 | 4 | 40 | ||
ODL (ODLEWNIE) | 10.10 | 0.00 | (0.00%) | 10.10 | 10.10 | 10.10 | 10.10 | 55 | 556 | ||
KER (KERNEL) | 10.12 | -0.06 | (-0.59%) | 10.18 | 10.12 | 10.12 | 10.12 | 800 | 8 096 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
MXC (MAXCOM) | 10.40 | +0.05 | (+0.48%) | 10.35 | 10.30 | 10.30 | 10.40 | 12 | 125 | ||
ENA (ENEA) | 10.47 | -0.04 | (-0.38%) | 10.51 | 10.42 | 10.42 | 10.49 | 1 493 | 15 627 | ||
INL (INTROL) | 10.50 | -0.20 | (-1.87%) | 10.70 | 10.70 | 10.50 | 10.70 | 140 | 1 497 | ||
SNX (SUNEX) | 10.60 | -0.04 | (-0.38%) | 10.64 | 10.62 | 10.60 | 10.62 | 1 283 | 13 615 | ||
ZUE | 10.80 | -0.15 | (-1.37%) | 10.95 | 10.75 | 10.75 | 10.80 | 2 636 | 28 338 | ||
EMC (EMCINSMED) | 10.90 | 0.00 | (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | 2 | 22 | ||
GRN (GRODNO) | 11.06 | -0.04 | (-0.36%) | 11.10 | 11.10 | 11.06 | 11.10 | 178 | 1 975 | ||
BBT (BOOMBIT) | 11.10 | -0.15 | (-1.33%) | 11.25 | 11.25 | 11.10 | 11.25 | 201 | 2 246 | ||
AGO (AGORA) | 11.50 | +0.34 | (+3.05%) | 11.16 | 11.20 | 11.20 | 11.50 | 8 399 | 95 530 | ||
ULG (ULTGAMES) | 11.30 | 0.00 | (0.00%) | 11.30 | 11.30 | 11.30 | 11.40 | 97 | 1 096 | ||
PCE (POLICE) | 11.50 | 0.00 | (0.00%) | 11.50 | 11.40 | 11.40 | 11.50 | 985 | 11 305 | ||
MRB (MIRBUD) | 11.76 | +0.08 | (+0.68%) | 11.68 | 11.74 | 11.68 | 11.76 | 19 782 | 232 015 | ||
PHN | 11.70 | +0.20 | (+1.74%) | 11.50 | 11.70 | 11.70 | 11.70 | 12 | 140 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
KVT (KRVITAMIN) | 11.80 | -0.20 | (-1.67%) | 12.00 | 11.80 | 11.80 | 11.80 | 1 003 | 11 835 | ||
BMC (BUMECH) | 11.96 | 0.00 | (0.00%) | 11.96 | 11.98 | 11.96 | 12.00 | 2 420 | 28 992 | ||
CPS (CYFRPLSAT) | 12.905 | -0.225 | (-1.71%) | 13.130 | 13.000 | 12.665 | 13.100 | 115 758 | 1 498 869 | ||
ATR (ATREM) | 12.85 | 0.00 | (0.00%) | 12.85 | 12.85 | 12.85 | 12.85 | 100 | 1 285 | ||
GMT (GENOMTEC) | 12.94 | 0.00 | (0.00%) | 12.94 | 12.88 | 12.88 | 12.94 | 482 | 6 209 | ||
GIF (GAMFACTOR) | 12.95 | +0.05 | (+0.39%) | 12.90 | 12.90 | 12.90 | 12.95 | 9 | 116 | ||
FSG (FASING) | 13.90 | +0.50 | (+3.73%) | 13.40 | 13.10 | 13.00 | 13.90 | 5 031 | 65 860 | ||
MZA (MUZA) | 13.10 | +0.10 | (+0.77%) | 13.00 | 13.10 | 13.10 | 13.10 | 100 | 1 310 | ||
PKP (PKPCARGO) | 14.02 | +0.78 | (+5.89%) | 13.24 | 13.26 | 13.20 | 14.02 | 27 741 | 379 554 | ||
SPH (SOPHARMA) | 13.25 | 0.00 | (0.00%) | 13.25 | 13.30 | 13.25 | 13.30 | 66 | 877 | ||
MBW (MBWS) | 13.50 | 0.00 | (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 2 | 27 | ||
EUR (EUROCASH) | 13.68 | +0.01 | (+0.07%) | 13.67 | 13.67 | 13.63 | 13.68 | 1 859 | 25 392 | ||
RWL (RAWLPLUG) | 13.90 | -0.10 | (-0.71%) | 14.00 | 13.90 | 13.90 | 13.90 | 30 | 417 | ||
MSP (MOSTALPLC) | 14.05 | -0.05 | (-0.35%) | 14.10 | 14.05 | 14.05 | 14.05 | 2 | 28 | ||
BMX (BIOMAXIMA) | 14.15 | +0.10 | (+0.71%) | 14.05 | 14.10 | 14.10 | 14.15 | 12 | 169 | ||
SEK (SEKO) | 14.20 | +0.10 | (+0.71%) | 14.10 | 14.20 | 14.20 | 14.20 | 333 | 4 729 | ||
LSI (LSISOFT) | 14.50 | 0.00 | (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 250 | 3 625 | ||
BOS | 14.90 | +0.25 | (+1.71%) | 14.65 | 14.60 | 14.60 | 14.90 | 2 045 | 29 948 | ||
DBE (DBENERGY) | 14.90 | -1.10 | (-6.87%) | 16.00 | 16.00 | 14.60 | 16.00 | 1 061 | 15 963 | ||
MOC (MOLECURE) | 14.66 | -0.06 | (-0.41%) | 14.72 | 14.72 | 14.66 | 14.72 | 1 021 | 14 972 | ||
CAV (CAVATINA) | 14.80 | +0.10 | (+0.68%) | 14.70 | 14.75 | 14.70 | 14.80 | 384 | 5 676 | ||
OND (ONDE) | 15.00 | +0.18 | (+1.21%) | 14.82 | 14.86 | 14.86 | 15.00 | 10 | 149 | ||
KPL (KINOPOL) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.05 | 15.00 | 15.05 | 167 | 2 505 | ||
NTU (NOVATURAS) | 15.20 | +0.70 | (+4.83%) | 14.50 | 15.20 | 15.20 | 15.20 | 1 | 15 | ||
RAF (RAFAMET) | 15.60 | +0.30 | (+1.96%) | 15.30 | 15.30 | 15.30 | 15.60 | 160 | 2 474 | ||
CDL (CDRL) | 15.50 | 0.00 | (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 2 | 31 | ||
APT (APATOR) | 15.80 | +0.44 | (+2.86%) | 15.36 | 15.52 | 15.52 | 15.88 | 14 557 | 226 950 | ||
RMK (REMAK) | 15.70 | +0.05 | (+0.32%) | 15.65 | 15.70 | 15.70 | 15.70 | 642 | 10 079 | ||
KGL | 15.80 | 0.00 | (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | 4 | 63 | ||
NVA (PANOVA) | 16.95 | +0.45 | (+2.73%) | 16.50 | 16.30 | 16.25 | 17.05 | 1 460 | 23 849 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PCF (PCFGROUP) | 16.54 | -0.14 | (-0.84%) | 16.68 | 16.68 | 16.54 | 16.68 | 8 | 133 | ||
CLN (CLNPHARMA) | 16.92 | +0.10 | (+0.59%) | 16.82 | 16.90 | 16.80 | 16.92 | 897 | 15 128 | ||
TLX (TALEX) | 17.50 | 0.00 | (0.00%) | 17.50 | 17.10 | 17.10 | 17.50 | 12 | 206 | ||
ALL (AILLERON) | 17.40 | -0.12 | (-0.68%) | 17.52 | 17.40 | 17.38 | 17.40 | 1 070 | 18 617 | ||
DAD (DADELO) | 17.50 | -0.05 | (-0.28%) | 17.55 | 17.55 | 17.50 | 18.00 | 408 | 7 236 | ||
MAB (MABION) | 17.72 | +0.02 | (+0.11%) | 17.70 | 17.76 | 17.72 | 17.86 | 914 | 16 222 | ||
KRI (KREDYTIN) | 18.45 | 0.00 | (0.00%) | 18.45 | 18.45 | 18.45 | 18.45 | 2 | 37 | ||
ENE (ENELMED) | 18.50 | 0.00 | (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | 2 | 37 | ||
SON (SONEL) | 18.60 | +0.10 | (+0.54%) | 18.50 | 18.60 | 18.60 | 18.60 | 31 | 577 | ||
ATP (ATLANTAPL) | 18.70 | 0.00 | (0.00%) | 18.70 | 18.70 | 18.70 | 18.70 | 14 | 262 | ||
BIP (BIOPLANET) | 19.20 | +0.20 | (+1.05%) | 19.00 | 19.20 | 19.20 | 19.20 | 3 | 58 | ||
ZEP (ZEPAK) | 20.00 | +0.04 | (+0.20%) | 19.96 | 20.00 | 20.00 | 20.00 | 1 | 20 | ||
LAB (LABOPRINT) | 20.00 | +0.20 | (+1.01%) | 19.80 | 20.00 | 20.00 | 20.00 | 72 | 1 440 | ||
MNC (MENNICA) | 20.00 | -0.50 | (-2.44%) | 20.50 | 20.30 | 20.00 | 20.30 | 14 | 280 | ||
SAN (SANTANDER) | 20.59 | +0.29 | (+1.43%) | 20.30 | 20.20 | 20.20 | 20.59 | 2 173 | 43 992 | ||
ACT (ACTION) | 20.30 | -0.05 | (-0.25%) | 20.35 | 20.35 | 20.30 | 20.35 | 320 | 6 512 | ||
DGA | 22.00 | +1.40 | (+6.80%) | 20.60 | 20.40 | 20.40 | 22.00 | 1 481 | 30 957 | ||
PJP (PJPMAKRUM) | 20.40 | +0.10 | (+0.49%) | 20.30 | 20.40 | 20.40 | 20.40 | 9 | 184 | ||
PCO (PEPCO) | 20.57 | -0.17 | (-0.82%) | 20.74 | 20.81 | 20.56 | 20.89 | 65 019 | 1 347 850 | ||
BST (BEST) | 20.60 | +0.20 | (+0.98%) | 20.40 | 20.60 | 20.60 | 20.60 | 3 | 62 | ||
SKH (SKARBIEC) | 21.00 | -0.50 | (-2.33%) | 21.50 | 21.60 | 21.00 | 21.60 | 2 210 | 46 704 | ||
MAK (MAKARONPL) | 21.20 | -0.70 | (-3.20%) | 21.90 | 21.30 | 21.20 | 21.30 | 725 | 15 426 | ||
BCS (BIGCHEESE) | 22.00 | +0.50 | (+2.33%) | 21.50 | 21.50 | 21.35 | 22.00 | 2 452 | 53 789 | ||
ATC (ARCTIC) | 21.58 | +0.08 | (+0.37%) | 21.50 | 21.46 | 21.46 | 21.78 | 5 022 | 108 497 | ||
SNK (SANOK) | 21.80 | -0.05 | (-0.23%) | 21.85 | 21.80 | 21.80 | 21.80 | 32 | 698 | ||
GOP (GAMEOPS) | 22.65 | 0.00 | (0.00%) | 22.65 | 22.65 | 22.20 | 22.65 | 8 | 179 | ||
IFI (IFIRMA) | 22.40 | 0.00 | (0.00%) | 22.40 | 22.60 | 22.40 | 22.60 | 43 | 971 | ||
DGE (DRAGOENT) | 23.20 | -0.20 | (-0.85%) | 23.40 | 23.40 | 22.70 | 23.40 | 72 | 1 669 | ||
FTE (FORTE) | 22.90 | 0.00 | (0.00%) | 22.90 | 22.90 | 22.80 | 22.90 | 33 | 755 | ||
HUG (HUUUGE) | 23.20 | 0.00 | (0.00%) | 23.20 | 23.15 | 23.15 | 23.30 | 2 878 | 66 658 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
APN (APLISENS) | 23.20 | 0.00 | (0.00%) | 23.20 | 23.20 | 23.20 | 23.20 | 63 | 1 462 | ||
ATT (GRUPAAZOTY) | 23.76 | +0.52 | (+2.24%) | 23.24 | 23.40 | 23.40 | 23.76 | 15 445 | 364 135 | ||
QNT (QUANTUM) | 24.00 | -0.40 | (-1.64%) | 24.40 | 24.00 | 24.00 | 24.00 | 68 | 1 632 | ||
APR (AUTOPARTN) | 24.50 | +0.50 | (+2.08%) | 24.00 | 24.05 | 24.05 | 24.50 | 2 299 | 55 690 | ||
MCR (MERCOR) | 24.10 | -0.20 | (-0.82%) | 24.30 | 24.10 | 24.10 | 24.10 | 2 | 48 | ||
HEL (HELIO) | 24.20 | -0.20 | (-0.82%) | 24.40 | 24.20 | 24.20 | 24.20 | 133 | 3 219 | ||
BLO (BLOOBER) | 24.60 | -0.05 | (-0.20%) | 24.65 | 24.60 | 24.60 | 24.60 | 2 | 49 | ||
ART (ARTIFEX) | 25.30 | +0.40 | (+1.61%) | 24.90 | 25.00 | 25.00 | 25.30 | 887 | 22 221 | ||
ASB (ASBIS) | 25.20 | 0.00 | (0.00%) | 25.20 | 25.12 | 25.12 | 25.30 | 1 539 | 38 859 | ||
ANR (ANSWEAR) | 25.55 | -0.65 | (-2.48%) | 26.20 | 25.70 | 25.50 | 25.70 | 619 | 15 863 | ||
PBX (PEKABEX) | 25.60 | -0.10 | (-0.39%) | 25.70 | 26.00 | 25.60 | 26.00 | 145 | 3 734 | ||
MDG (MEDICALG) | 26.08 | +0.04 | (+0.15%) | 26.04 | 26.00 | 25.94 | 26.08 | 200 | 5 197 | ||
KMP (KOMPAP) | 27.20 | +1.20 | (+4.62%) | 26.00 | 26.00 | 26.00 | 27.20 | 2 689 | 70 017 | ||
EAT (AMREST) | 26.35 | +0.25 | (+0.96%) | 26.10 | 26.35 | 26.35 | 26.35 | 16 | 422 | ||
ELT (ELEKTROTI) | 27.15 | +0.25 | (+0.93%) | 26.90 | 26.95 | 26.85 | 27.15 | 5 024 | 135 822 | ||
AST (ASTARTA) | 27.25 | +0.50 | (+1.87%) | 26.75 | 27.00 | 27.00 | 27.25 | 300 | 8 139 | ||
MCI | 27.30 | -0.10 | (-0.36%) | 27.40 | 27.30 | 27.30 | 27.30 | 212 | 5 788 | ||
LKD (LOKUM) | 28.40 | 0.00 | (0.00%) | 28.40 | 28.40 | 27.40 | 28.40 | 311 | 8 674 | ||
NWG (NEWAG) | 27.80 | +0.20 | (+0.72%) | 27.60 | 27.80 | 27.80 | 27.80 | 252 | 7 006 | ||
AMB (AMBRA) | 28.80 | +0.40 | (+1.41%) | 28.40 | 28.80 | 28.80 | 28.80 | 67 | 1 930 | ||
LWB (BOGDANKA) | 30.52 | +0.02 | (+0.07%) | 30.50 | 30.46 | 30.46 | 30.60 | 1 095 | 33 468 | ||
RPC (ROPCZYCE) | 30.50 | 0.00 | (0.00%) | 30.50 | 30.50 | 30.50 | 30.50 | 53 | 1 617 | ||
JSW | 30.90 | +0.16 | (+0.52%) | 30.74 | 30.74 | 30.74 | 30.98 | 11 270 | 347 087 | ||
HDR (HYDROTOR) | 32.20 | -0.30 | (-0.92%) | 32.50 | 33.00 | 32.20 | 33.00 | 3 | 97 | ||
MOV (MOVIEGAMES) | 33.70 | +0.20 | (+0.60%) | 33.50 | 33.20 | 33.20 | 33.70 | 555 | 18 494 | ||
TOR (TORPOL) | 33.50 | +0.20 | (+0.60%) | 33.30 | 33.30 | 33.30 | 33.50 | 1 549 | 51 664 | ||
WTN (WITTCHEN) | 33.75 | -0.10 | (-0.30%) | 33.85 | 33.80 | 33.75 | 34.05 | 627 | 21 218 | ||
MOL | 33.90 | -0.14 | (-0.41%) | 34.04 | 34.24 | 33.90 | 34.44 | 14 282 | 485 383 | ||
ARH (ARCHICOM) | 34.40 | +1.10 | (+3.30%) | 33.30 | 34.00 | 34.00 | 34.40 | 433 | 14 723 | ||
SWG (SECOGROUP) | 34.00 | -0.40 | (-1.16%) | 34.40 | 34.00 | 34.00 | 34.00 | 350 | 11 900 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ACG (ACAUTOGAZ) | 34.00 | +0.10 | (+0.29%) | 33.90 | 34.00 | 34.00 | 34.00 | 39 | 1 326 | ||
PRM (PROCHEM) | 34.20 | -1.40 | (-3.93%) | 35.60 | 34.20 | 34.20 | 34.20 | 120 | 4 104 | ||
OBL (ORZBIALY) | 34.60 | +0.40 | (+1.17%) | 34.20 | 34.40 | 34.40 | 34.60 | 1 731 | 59 889 | ||
MFO | 34.40 | 0.00 | (0.00%) | 34.40 | 34.40 | 34.40 | 34.40 | 1 | 34 | ||
SEL (SELENAFM) | 34.50 | +0.10 | (+0.29%) | 34.40 | 34.50 | 34.50 | 34.50 | 120 | 4 140 | ||
BDZ (BEDZIN) | 34.80 | -0.70 | (-1.97%) | 35.50 | 35.95 | 34.70 | 35.95 | 201 | 6 999 | ||
FRO (FERRO) | 34.90 | -0.40 | (-1.13%) | 35.30 | 35.00 | 34.90 | 35.00 | 388 | 13 574 | ||
FAB (FABRITY) | 37.30 | +0.20 | (+0.54%) | 37.10 | 37.20 | 37.20 | 37.30 | 304 | 11 327 | ||
ALE (ALLEGRO) | 38.375 | +0.140 | (+0.37%) | 38.235 | 38.220 | 38.200 | 38.440 | 65 066 | 2 490 874 | ||
SHO (SHOPER) | 39.20 | -0.80 | (-2.00%) | 40.00 | 40.00 | 39.20 | 40.00 | 207 | 8 164 | ||
OTS (OTLOG) | 40.05 | -0.45 | (-1.11%) | 40.50 | 40.80 | 40.05 | 40.80 | 133 | 5 399 | ||
MUR (MURAPOL) | 40.88 | +0.02 | (+0.05%) | 40.86 | 40.90 | 40.88 | 40.90 | 98 | 4 008 | ||
EAH (ESOTIQ) | 41.90 | +0.90 | (+2.20%) | 41.00 | 41.20 | 41.20 | 41.90 | 1 378 | 56 821 | ||
PAS (PASSUS) | 42.90 | 0.00 | (0.00%) | 42.90 | 42.90 | 42.90 | 42.90 | 13 | 558 | ||
ERB (ERBUD) | 43.00 | -0.40 | (-0.92%) | 43.40 | 43.40 | 43.00 | 43.40 | 31 | 1 333 | ||
VOT (VOTUM) | 44.05 | +0.50 | (+1.15%) | 43.55 | 43.55 | 43.55 | 44.20 | 4 288 | 187 663 | ||
GOB (GOBARTO) | 43.60 | -1.50 | (-3.33%) | 45.10 | 43.60 | 43.60 | 43.60 | 40 | 1 744 | ||
MRC (MERCATOR) | 45.90 | -0.75 | (-1.61%) | 46.65 | 46.50 | 44.20 | 46.50 | 3 855 | 175 486 | ||
B24 (BRAND24) | 44.90 | -0.40 | (-0.88%) | 45.30 | 45.00 | 44.90 | 45.00 | 192 | 8 638 | ||
ETL (EUROTEL) | 46.60 | +0.50 | (+1.08%) | 46.10 | 46.40 | 46.00 | 46.90 | 2 297 | 106 923 | ||
GPW | 46.90 | 0.00 | (0.00%) | 46.90 | 46.65 | 46.65 | 46.90 | 758 | 35 392 | ||
INK (INSTALKRK) | 48.00 | +0.30 | (+0.63%) | 47.70 | 47.70 | 47.60 | 48.00 | 588 | 28 071 | ||
KPD (KPPD) | 48.00 | +0.80 | (+1.69%) | 47.20 | 48.00 | 48.00 | 48.00 | 2 | 96 | ||
HMI (HMINWEST) | 48.30 | 0.00 | (0.00%) | 48.30 | 48.20 | 48.20 | 48.30 | 161 | 7 762 | ||
PTG (POLTREG) | 48.50 | -0.90 | (-1.82%) | 49.40 | 48.50 | 48.50 | 48.50 | 56 | 2 716 | ||
MLS (MLSYSTEM) | 49.00 | 0.00 | (0.00%) | 49.00 | 49.00 | 49.00 | 49.50 | 100 | 4 908 | ||
KGN (KOGENERA) | 49.00 | -0.20 | (-0.41%) | 49.20 | 49.00 | 49.00 | 49.00 | 6 | 294 | ||
ASE (ASSECOSEE) | 49.80 | +0.50 | (+1.01%) | 49.30 | 49.30 | 49.30 | 49.80 | 13 | 646 | ||
TIM | 50.50 | +0.10 | (+0.20%) | 50.40 | 50.40 | 50.40 | 50.50 | 6 864 | 346 596 | ||
ERG | 53.00 | 0.00 | (0.00%) | 53.00 | 51.00 | 51.00 | 53.00 | 576 | 29 780 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RVU (RYVU) | 53.70 | +0.10 | (+0.19%) | 53.60 | 53.70 | 53.70 | 53.70 | 2 | 107 | ||
PZU | 54.10 | +0.14 | (+0.26%) | 53.96 | 54.20 | 53.84 | 54.26 | 38 119 | 2 061 277 | ||
DIG (DIGITANET) | 55.40 | +0.40 | (+0.73%) | 55.00 | 55.20 | 55.00 | 55.40 | 1 413 | 78 055 | ||
IZB (IZOBLOK) | 55.00 | -1.50 | (-2.65%) | 56.50 | 55.00 | 55.00 | 55.00 | 29 | 1 595 | ||
OEX | 55.60 | +0.40 | (+0.72%) | 55.20 | 55.60 | 55.60 | 55.60 | 9 | 500 | ||
DEK (DEKPOL) | 57.40 | +0.60 | (+1.06%) | 56.80 | 57.40 | 57.40 | 57.40 | 194 | 11 136 | ||
PKO (PKOBP) | 57.80 | +0.20 | (+0.35%) | 57.60 | 57.66 | 57.66 | 57.98 | 42 359 | 2 448 920 | ||
DAT (DATAWALK) | 58.90 | -0.30 | (-0.51%) | 59.20 | 59.20 | 58.90 | 61.00 | 1 307 | 77 635 | ||
ABS (ASSECOBS) | 59.00 | -0.40 | (-0.67%) | 59.40 | 59.40 | 59.00 | 59.40 | 62 | 3 676 | ||
ZAP (PULAWY) | 60.20 | 0.00 | (0.00%) | 60.20 | 59.80 | 59.80 | 60.20 | 104 | 6 250 | ||
OPN (OPONEO.PL) | 61.00 | +0.40 | (+0.66%) | 60.60 | 60.60 | 60.40 | 61.60 | 4 297 | 262 008 | ||
SES (SESCOM) | 63.00 | +1.40 | (+2.27%) | 61.60 | 64.80 | 61.00 | 64.80 | 848 | 54 191 | ||
1AT (ATAL) | 62.00 | -0.40 | (-0.64%) | 62.40 | 62.00 | 62.00 | 62.40 | 502 | 31 129 | ||
GPP (GRUPRACUJ) | 63.00 | +0.50 | (+0.80%) | 62.50 | 63.00 | 63.00 | 63.00 | 3 | 189 | ||
TAR (TARCZYNSKI) | 63.60 | -1.40 | (-2.15%) | 65.00 | 63.60 | 63.60 | 64.60 | 128 | 8 164 | ||
SGN (SYGNITY) | 66.80 | +2.80 | (+4.37%) | 64.00 | 65.00 | 65.00 | 66.80 | 414 | 27 376 | ||
BCX (BIOCELTIX) | 66.50 | -0.50 | (-0.75%) | 67.00 | 66.50 | 66.50 | 66.50 | 50 | 3 325 | ||
DCR (DECORA) | 67.80 | +2.40 | (+3.67%) | 65.40 | 66.80 | 66.80 | 68.00 | 294 | 19 796 | ||
PKN (PKNORLEN) | 68.88 | -0.21 | (-0.30%) | 69.09 | 69.30 | 68.86 | 69.48 | 40 076 | 2 773 327 | ||
OVO (OVOSTAR) | 69.40 | 0.00 | (0.00%) | 69.40 | 69.40 | 69.40 | 69.40 | 11 | 763 | ||
SLV (SELVITA) | 70.90 | +0.50 | (+0.71%) | 70.40 | 70.90 | 70.90 | 70.90 | 7 | 496 | ||
ENT (ENTER) | 71.00 | +0.50 | (+0.71%) | 70.50 | 71.80 | 71.00 | 71.80 | 233 | 16 684 | ||
XTB | 71.84 | +0.54 | (+0.76%) | 71.30 | 71.48 | 71.40 | 72.00 | 17 059 | 1 223 629 | ||
CLD (CLOUD) | 71.60 | 0.00 | (0.00%) | 71.60 | 71.60 | 71.60 | 71.60 | 1 | 72 | ||
PEP | 72.00 | +0.60 | (+0.84%) | 71.40 | 72.40 | 72.00 | 72.40 | 6 | 432 | ||
AMC (AMICA) | 73.70 | 0.00 | (0.00%) | 73.70 | 73.70 | 73.70 | 73.70 | 218 | 16 067 | ||
ULM (ULMA) | 74.00 | +1.00 | (+1.37%) | 73.00 | 74.00 | 74.00 | 74.00 | 2 | 148 | ||
CTX (CAPTORTX) | 74.80 | -2.40 | (-3.11%) | 77.20 | 74.80 | 74.80 | 74.80 | 50 | 3 740 | ||
DBC (DEBICA) | 83.00 | -0.40 | (-0.48%) | 83.40 | 82.00 | 82.00 | 83.00 | 465 | 38 170 | ||
CMP (COMP) | 90.00 | +6.40 | (+7.66%) | 83.60 | 82.60 | 82.60 | 90.00 | 3 089 | 266 062 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MLG (MLPGROUP) | 83.00 | 0.00 | (0.00%) | 83.00 | 83.00 | 83.00 | 83.00 | 5 | 415 | ||
ACP (ASSECOPOL) | 87.40 | -0.20 | (-0.23%) | 87.60 | 87.60 | 87.20 | 87.95 | 786 | 68 679 | ||
SKA (SNIEZKA) | 88.60 | +0.40 | (+0.45%) | 88.20 | 89.40 | 88.60 | 89.40 | 89 | 7 953 | ||
VOX (VOXEL) | 90.20 | -0.80 | (-0.88%) | 91.00 | 90.00 | 89.80 | 91.00 | 1 270 | 114 513 | ||
URT (URTESTE) | 94.00 | 0.00 | (0.00%) | 94.00 | 94.00 | 90.00 | 94.00 | 240 | 22 257 | ||
TXT (TEXT) | 92.20 | -0.10 | (-0.11%) | 92.30 | 92.50 | 92.10 | 92.50 | 584 | 53 888 | ||
TEN (TSGAMES) | 93.50 | +1.00 | (+1.08%) | 92.50 | 92.75 | 92.70 | 93.50 | 1 093 | 101 683 | ||
BNP (BNPPPL) | 94.40 | +0.60 | (+0.64%) | 93.80 | 94.40 | 94.40 | 94.40 | 47 | 4 437 | ||
MGT (MANGATA) | 94.80 | 0.00 | (0.00%) | 94.80 | 94.80 | 94.80 | 94.80 | 28 | 2 654 | ||
ALR (ALIOR) | 97.72 | +0.42 | (+0.43%) | 97.30 | 97.12 | 97.12 | 97.94 | 4 301 | 419 558 | ||
PCR (PCCROKITA) | 99.30 | -5.70 | (-5.43%) | 105.00 | 99.00 | 98.00 | 99.60 | 8 884 | 877 391 | ||
FMG | 100.50 | -2.00 | (-1.95%) | 102.50 | 99.00 | 98.00 | 100.50 | 71 | 6 996 | ||
IBS (IBSM) | 99.80 | 0.00 | (0.00%) | 99.80 | 99.80 | 99.80 | 99.80 | 1 | 100 | ||
ABE (ABPL) | 100.00 | +0.20 | (+0.20%) | 99.80 | 99.80 | 99.80 | 100.00 | 55 | 5 496 | ||
IIA (IIAAV) | 101.40 | +0.40 | (+0.40%) | 101.00 | 101.20 | 101.20 | 101.40 | 10 | 1 012 | ||
BHW (HANDLOWY) | 107.40 | +0.20 | (+0.19%) | 107.20 | 107.40 | 107.00 | 108.00 | 6 390 | 685 187 | ||
TMR (TATRY) | 110.00 | -2.00 | (-1.79%) | 112.00 | 110.00 | 110.00 | 110.00 | 81 | 8 910 | ||
RBW (RAINBOW) | 116.00 | +4.00 | (+3.57%) | 112.00 | 113.00 | 113.00 | 116.00 | 8 574 | 978 976 | ||
NVT (NOVITA) | 116.00 | +0.50 | (+0.43%) | 115.50 | 116.00 | 116.00 | 116.00 | 25 | 2 900 | ||
WPL (WIRTUALNA) | 123.00 | -1.80 | (-1.44%) | 124.80 | 123.00 | 123.00 | 123.00 | 2 | 246 | ||
XTP (XTPL) | 127.00 | -2.20 | (-1.70%) | 129.20 | 127.00 | 127.00 | 127.00 | 150 | 19 050 | ||
VRC (VERCOM) | 130.00 | 0.00 | (0.00%) | 130.00 | 127.00 | 127.00 | 130.00 | 77 | 9 859 | ||
CCC | 132.20 | +2.80 | (+2.16%) | 129.40 | 129.60 | 129.40 | 132.20 | 33 745 | 4 403 231 | ||
SNT (SYNEKTIK) | 131.00 | +1.60 | (+1.24%) | 129.40 | 129.80 | 129.60 | 131.20 | 2 342 | 305 410 | ||
CBF (CYBERFLKS) | 132.00 | +1.50 | (+1.15%) | 130.50 | 130.00 | 130.00 | 132.00 | 42 | 5 468 | ||
UNT (UNIMOT) | 131.60 | 0.00 | (0.00%) | 131.60 | 130.40 | 130.00 | 131.60 | 453 | 59 008 | ||
RND (RENDER) | 139.00 | -0.50 | (-0.36%) | 139.50 | 138.50 | 138.50 | 139.00 | 15 | 2 080 | ||
CDR (CDPROJEKT) | 141.35 | +1.70 | (+1.22%) | 139.65 | 140.00 | 139.90 | 141.90 | 14 815 | 2 085 312 | ||
KGH (KGHM) | 155.00 | +2.00 | (+1.31%) | 153.00 | 155.70 | 154.85 | 156.55 | 56 360 | 8 778 406 | ||
UCG (UNICREDIT) | 156.18 | +0.78 | (+0.50%) | 155.40 | 156.18 | 156.18 | 156.18 | 18 | 2 811 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CEZ | 160.70 | -0.30 | (-0.19%) | 161.00 | 160.80 | 160.70 | 160.80 | 12 | 1 930 | ||
SCP (SCPFL) | 163.80 | 0.00 | (0.00%) | 163.80 | 163.80 | 163.80 | 163.80 | 15 | 2 457 | ||
PEO (PEKAO) | 169.00 | +0.50 | (+0.30%) | 168.50 | 168.50 | 168.35 | 169.60 | 34 165 | 5 771 875 | ||
DOM (DOMDEV) | 187.00 | +1.60 | (+0.86%) | 185.40 | 187.00 | 186.00 | 187.00 | 429 | 80 204 | ||
CRI (CREOTECH) | 208.00 | 0.00 | (0.00%) | 208.00 | 208.00 | 208.00 | 208.00 | 28 | 5 824 | ||
STP (STALPROD) | 228.00 | +2.00 | (+0.88%) | 226.00 | 228.00 | 228.00 | 228.00 | 10 | 2 280 | ||
CMR (COMARCH) | 254.50 | +1.00 | (+0.39%) | 253.50 | 254.00 | 253.50 | 255.00 | 937 | 238 399 | ||
ING (INGBSK) | 296.00 | -0.50 | (-0.17%) | 296.50 | 295.00 | 295.00 | 296.00 | 515 | 152 096 | ||
PLW (PLAYWAY) | 305.00 | 0.00 | (0.00%) | 305.00 | 305.00 | 305.00 | 305.00 | 15 | 4 575 | ||
MBR (MOBRUK) | 320.00 | -1.50 | (-0.47%) | 321.50 | 320.00 | 318.50 | 321.00 | 543 | 173 685 | ||
DNP (DINOPL) | 394.10 | +0.10 | (+0.03%) | 394.00 | 398.00 | 394.10 | 398.60 | 1 268 | 503 815 | ||
SPR (SPYROSOFT) | 440.00 | +1.00 | (+0.23%) | 439.00 | 440.00 | 440.00 | 440.00 | 5 | 2 200 | ||
KRU (KRUK) | 469.80 | -1.20 | (-0.25%) | 471.00 | 471.00 | 469.00 | 471.00 | 427 | 200 976 | ||
SPL (SANPL) | 507.00 | +0.60 | (+0.12%) | 506.40 | 508.00 | 504.00 | 508.00 | 1 200 | 607 932 | ||
VGO (VIGOPHOTN) | 512.00 | +10.00 | (+1.99%) | 502.00 | 510.00 | 510.00 | 512.00 | 9 | 4 598 | ||
CAR (INTERCARS) | 535.00 | -1.00 | (-0.19%) | 536.00 | 535.00 | 535.00 | 535.00 | 7 | 3 745 | ||
CRJ (CREEPYJAR) | 540.00 | -19.00 | (-3.40%) | 559.00 | 542.00 | 540.00 | 559.00 | 20 | 10 853 | ||
KRK (KRKA) | 540.00 | 0.00 | (0.00%) | 540.00 | 540.00 | 540.00 | 540.00 | 7 | 3 780 | ||
11B (11BIT) | 595.00 | +5.00 | (+0.85%) | 590.00 | 595.00 | 592.00 | 595.00 | 62 | 36 809 | ||
MBK (MBANK) | 657.00 | 0.00 | (0.00%) | 657.00 | 657.00 | 657.00 | 657.00 | 135 | 88 695 | ||
WWL (WAWEL) | 676.00 | +2.00 | (+0.30%) | 674.00 | 676.00 | 676.00 | 676.00 | 2 | 1 352 | ||
BDX (BUDIMEX) | 751.50 | -0.50 | (-0.07%) | 752.00 | 754.00 | 751.50 | 759.50 | 221 | 166 554 | ||
INVPEFIZ | 815.10 | -14.90 | (-1.80%) | 830.00 | 815.10 | 815.10 | 815.10 | 9 | 7 336 | ||
KTY (KETY) | 890.50 | -4.50 | (-0.50%) | 895.00 | 892.00 | 890.50 | 897.50 | 195 | 174 192 | ||
NEU (NEUCA) | 944.00 | +5.00 | (+0.53%) | 939.00 | 944.00 | 944.00 | 944.00 | 36 | 33 984 | ||
BFT (BENEFIT) | 3000.00 | +55.00 | (+1.87%) | 2945.00 | 3000.00 | 2980.00 | 3020.00 | 594 | 1 782 680 | ||
LPP | 17850.00 | +50.00 | (+0.28%) | 17800.00 | 17850.00 | 17800.00 | 17860.00 | 20 | 356 850 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus