Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
IFC (IFCAPITAL) | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | ||||
PBG | 0.0220 | +0.0010 | (+4.76%) | 0.0210 | 0.0220 | 0.0220 | 0.0220 | 735 872 | 16 189 | ||
RHD (REINHOLD) | 0.0730 | -0.0145 | (-16.57%) | 0.0875 | 0.0730 | 0.0730 | 0.0730 | 2 021 | 148 | ||
BAH (BAHOLDING) | 0.1048 | -0.0072 | (-6.43%) | 0.1120 | 0.1048 | 0.0942 | 0.1126 | 745 037 | 76 642 | ||
SGR (SADOVAYA) | 0.120 | 0.000 | (0.00%) | 0.120 | 0.120 | 0.120 | 0.120 | 12 000 | 1 440 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
CFI | 0.226 | 0.000 | (0.00%) | 0.226 | 0.220 | 0.218 | 0.226 | 65 548 | 14 452 | ||
LES (LESS) | 0.236 | +0.001 | (+0.43%) | 0.235 | 0.236 | 0.235 | 0.236 | 9 768 | 2 305 | ||
ASM (ASMGROUP) | 0.240 | -0.034 | (-12.41%) | 0.274 | 0.250 | 0.236 | 0.268 | 831 844 | 206 625 | ||
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
AWM (AIRWAY) | 0.2620 | +0.0035 | (+1.35%) | 0.2585 | 0.2585 | 0.2585 | 0.2630 | 34 810 | 9 039 | ||
3RG (3RGAMES) | 0.284 | +0.017 | (+6.37%) | 0.267 | 0.270 | 0.265 | 0.297 | 354 880 | 100 214 | ||
RDN (REDAN) | 0.290 | +0.006 | (+2.11%) | 0.284 | 0.285 | 0.285 | 0.290 | 30 100 | 8 704 | ||
KCH (KRAKCHEM) | 0.294 | +0.004 | (+1.38%) | 0.290 | 0.294 | 0.294 | 0.294 | 5 500 | 1 617 | ||
YOL (YOLO) | 0.335 | -0.002 | (-0.45%) | 0.336 | 0.334 | 0.334 | 0.339 | 42 366 | 14 211 | ||
CCE (CCENERGY) | 0.360 | -0.052 | (-12.62%) | 0.412 | 0.360 | 0.360 | 0.360 | 1 200 | 432 | ||
SHG (STARHEDGE) | 0.398 | +0.038 | (+10.56%) | 0.360 | 0.398 | 0.398 | 0.398 | 147 | 59 | ||
SHD (SOHODEV) | 0.408 | 0.000 | (0.00%) | 0.408 | 0.408 | 0.408 | 0.408 | 6 | 2 | ||
GTN (GETIN) | 0.4295 | +0.0090 | (+2.14%) | 0.4205 | 0.4200 | 0.4165 | 0.4295 | 987 177 | 416 111 | ||
STS (SATIS) | 0.440 | 0.000 | (0.00%) | 0.440 | 0.439 | 0.439 | 0.440 | 3 459 | 1 522 | ||
PGV (PGFGROUP) | 0.454 | -0.013 | (-2.78%) | 0.467 | 0.467 | 0.450 | 0.469 | 6 601 | 3 007 | ||
WIS (WINVEST) | 0.500 | 0.000 | (0.00%) | 0.500 | 0.500 | 0.500 | 0.500 | 1 100 | 550 | ||
EKP (ELKOP) | 0.516 | -0.020 | (-3.73%) | 0.536 | 0.534 | 0.500 | 0.534 | 91 659 | 46 615 | ||
RES (RESBUD) | 0.536 | +0.022 | (+4.28%) | 0.514 | 0.540 | 0.516 | 0.540 | 17 946 | 9 568 | ||
CAP (CAPITEA) | 0.548 | +0.004 | (+0.74%) | 0.544 | 0.550 | 0.542 | 0.550 | 98 704 | 54 002 | ||
VVD (VIVID) | 0.550 | -0.016 | (-2.83%) | 0.566 | 0.560 | 0.550 | 0.560 | 4 900 | 2 699 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
IDM (IDMSA) | 0.590 | 0.000 | (0.00%) | 0.590 | 0.585 | 0.585 | 0.590 | 5 002 | 2 951 | ||
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
MLK (MILKILAND) | 0.600 | +0.002 | (+0.33%) | 0.598 | 0.600 | 0.578 | 0.600 | 3 383 | 2 023 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CRM (CORMAY) | 0.628 | +0.018 | (+2.95%) | 0.610 | 0.608 | 0.602 | 0.630 | 62 740 | 38 935 | ||
NTC (NTCAPITAL) | 0.668 | -0.062 | (-8.49%) | 0.730 | 0.680 | 0.652 | 0.720 | 123 212 | 82 577 | ||
AIN (ABSINVEST) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.690 | 0.600 | 0.700 | 36 390 | 22 427 | ||
CZT (CZTOREBKA) | 0.670 | -0.080 | (-10.67%) | 0.750 | 0.670 | 0.670 | 0.670 | 1 500 | 1 005 | ||
TRR (TERMOREX) | 0.700 | +0.010 | (+1.45%) | 0.690 | 0.690 | 0.690 | 0.700 | 1 100 | 763 | ||
SFS (SFINKS) | 0.724 | -0.003 | (-0.41%) | 0.727 | 0.742 | 0.692 | 0.749 | 130 043 | 93 591 | ||
CPA (CAPITAL) | 0.730 | +0.045 | (+6.57%) | 0.685 | 0.700 | 0.700 | 0.730 | 589 | 412 | ||
RAE (RAEN) | 0.746 | -0.002 | (-0.27%) | 0.748 | 0.750 | 0.734 | 0.762 | 15 403 | 11 396 | ||
HRS (HERKULES) | 0.790 | -0.002 | (-0.25%) | 0.792 | 0.790 | 0.790 | 0.790 | 2 503 | 1 977 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
KCI | 0.840 | -0.002 | (-0.24%) | 0.842 | 0.832 | 0.826 | 0.840 | 5 737 | 4 751 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
CTF (CENTURION) | 0.920 | +0.040 | (+4.55%) | 0.880 | 0.900 | 0.900 | 0.920 | 2 750 | 2 506 | ||
RFK (RAFAKO) | 0.922 | +0.008 | (+0.88%) | 0.914 | 0.914 | 0.909 | 0.927 | 129 278 | 117 994 | ||
ADV (ADIUVO) | 0.940 | 0.000 | (0.00%) | 0.940 | 0.940 | 0.940 | 0.940 | 2 | 2 | ||
IPO (INTERSPPL) | 0.950 | -0.050 | (-5.00%) | 1.000 | 1.050 | 0.950 | 1.050 | 43 007 | 41 602 | ||
08N (08OCTAVA) | 0.955 | 0.000 | (0.00%) | 0.955 | 0.955 | 0.955 | 0.955 | 104 | 99 | ||
HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
FFI (FASTFIN) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 200 | 1 212 | ||
NNG (NANOGROUP) | 1.020 | -0.010 | (-0.97%) | 1.030 | 1.020 | 1.000 | 1.030 | 25 676 | 25 810 | ||
APL (AMPLI) | 1.03 | 0.00 | (0.00%) | 1.03 | 1.03 | 1.03 | 1.03 | 500 | 515 | ||
CLE (COALENERG) | 1.034 | -0.006 | (-0.58%) | 1.040 | 1.044 | 1.024 | 1.046 | 255 | 263 | ||
PBF (PBSFINANSE) | 1.05 | -0.05 | (-4.55%) | 1.10 | 1.05 | 1.05 | 1.05 | 955 | 1 003 | ||
IMP (IMPERIO) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.28 | 1.05 | 1.28 | 90 448 | 98 740 | ||
MAN (MANYDEV) | 1.09 | -0.01 | (-0.91%) | 1.10 | 1.05 | 0.98 | 1.09 | 3 768 | 3 838 | ||
PPS (PEPEES) | 1.100 | 0.000 | (0.00%) | 1.100 | 1.100 | 1.085 | 1.100 | 3 265 | 3 584 | ||
EUC (EUCO) | 1.115 | 0.000 | (0.00%) | 1.115 | 1.120 | 1.115 | 1.120 | 2 029 | 2 262 | ||
MIR (MIRACULUM) | 1.200 | +0.010 | (+0.84%) | 1.190 | 1.190 | 1.170 | 1.200 | 34 412 | 41 037 | ||
ONO (ONESANO) | 1.275 | +0.005 | (+0.39%) | 1.270 | 1.255 | 1.250 | 1.275 | 3 504 | 4 381 | ||
LBT (LIBET) | 1.32 | -0.03 | (-2.22%) | 1.35 | 1.29 | 1.29 | 1.37 | 31 978 | 42 458 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RNC (REINO) | 1.36 | 0.00 | (0.00%) | 1.36 | 1.36 | 1.36 | 1.36 | 791 | 1 076 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
XPL (XPLUS) | 1.420 | +0.020 | (+1.43%) | 1.400 | 1.400 | 1.390 | 1.420 | 2 428 | 3 407 | ||
ALG (AIGAMES) | 1.425 | -0.015 | (-1.04%) | 1.440 | 1.420 | 1.420 | 1.480 | 2 453 | 3 551 | ||
GIG (GIGROUP) | 1.425 | +0.030 | (+2.15%) | 1.395 | 1.390 | 1.380 | 1.425 | 2 488 | 3 514 | ||
EST (ESTAR) | 1.46 | +0.06 | (+4.29%) | 1.40 | 1.46 | 1.46 | 1.46 | 14 | 20 | ||
PWX (POLWAX) | 1.520 | 0.000 | (0.00%) | 1.520 | 1.540 | 1.500 | 1.540 | 9 160 | 13 802 | ||
SKL (SKYLINE) | 1.520 | 0.000 | (0.00%) | 1.520 | 1.540 | 1.520 | 1.620 | 27 111 | 42 338 | ||
KSG (KSGAGRO) | 1.550 | +0.005 | (+0.32%) | 1.545 | 1.550 | 1.485 | 1.550 | 1 278 | 1 968 | ||
UNF (UNFOLD) | 1.56 | -0.17 | (-9.83%) | 1.73 | 1.72 | 1.56 | 1.89 | 120 397 | 195 471 | ||
MDI (MDIENERGIA) | 1.580 | +0.035 | (+2.27%) | 1.545 | 1.570 | 1.505 | 1.585 | 803 | 1 252 | ||
WAS (WASKO) | 1.585 | 0.000 | (0.00%) | 1.585 | 1.585 | 1.565 | 1.585 | 849 | 1 342 | ||
ZMT (ZAMET) | 1.610 | -0.040 | (-2.42%) | 1.650 | 1.640 | 1.610 | 1.650 | 186 968 | 304 196 | ||
EEX (EKOEXPORT) | 1.630 | +0.010 | (+0.62%) | 1.620 | 1.665 | 1.600 | 1.670 | 12 326 | 20 173 | ||
MOJ | 1.70 | +0.05 | (+3.03%) | 1.65 | 1.65 | 1.65 | 1.70 | 2 418 | 4 077 | ||
SNW (SANWIL) | 1.705 | -0.025 | (-1.45%) | 1.730 | 1.755 | 1.700 | 1.765 | 11 235 | 19 364 | ||
CIG (CIGAMES) | 1.795 | -0.010 | (-0.55%) | 1.805 | 1.805 | 1.756 | 1.825 | 634 789 | 1 127 476 | ||
ENP (ENAP) | 1.94 | +0.10 | (+5.43%) | 1.84 | 1.94 | 1.94 | 1.94 | 1 | 2 | ||
PRT (PROTEKTOR) | 1.940 | +0.030 | (+1.57%) | 1.910 | 1.905 | 1.830 | 1.940 | 62 212 | 117 624 | ||
CRC (CARPATHIA) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.24 | 1.80 | 2.56 | 3 182 | 6 556 | ||
AAT (ALTA) | 2.14 | +0.03 | (+1.42%) | 2.11 | 2.14 | 2.01 | 2.15 | 13 367 | 27 616 | ||
NVG (NOVAVISGR) | 2.15 | -0.05 | (-2.27%) | 2.20 | 2.20 | 2.10 | 2.21 | 32 213 | 69 292 | ||
PRA (PRIME) | 2.18 | +0.33 | (+17.84%) | 1.85 | 1.85 | 1.85 | 2.18 | 860 | 1 681 | ||
CPR (COMPREMUM) | 2.25 | +0.08 | (+3.69%) | 2.17 | 2.18 | 2.17 | 2.28 | 39 197 | 87 595 | ||
GRX (GREENX) | 2.252 | +0.024 | (+1.08%) | 2.228 | 2.226 | 2.206 | 2.350 | 462 826 | 1 046 503 | ||
OPG (ORCOGROUP) | 2.26 | -0.14 | (-5.83%) | 2.40 | 2.26 | 2.26 | 2.26 | 187 | 423 | ||
LRQ (LARQ) | 2.30 | -0.02 | (-0.86%) | 2.32 | 2.34 | 2.26 | 2.34 | 8 530 | 19 378 | ||
TRK (TRAKCJA) | 2.35 | -0.02 | (-0.84%) | 2.37 | 2.33 | 2.32 | 2.40 | 224 142 | 523 562 | ||
ZUK (STAPORKOW) | 2.52 | -0.10 | (-3.82%) | 2.62 | 2.60 | 2.50 | 2.60 | 2 738 | 7 004 | ||
PMP (PAMAPOL) | 2.53 | 0.00 | (0.00%) | 2.53 | 2.50 | 2.43 | 2.55 | 12 153 | 29 961 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
NXG (NEXITY) | 2.53 | 0.00 | (0.00%) | 2.53 | 2.52 | 2.52 | 2.53 | 317 | 801 | ||
GEA (GRENEVIA) | 2.600 | -0.100 | (-3.70%) | 2.700 | 2.705 | 2.570 | 2.740 | 243 472 | 640 787 | ||
INC | 2.64 | +0.04 | (+1.54%) | 2.60 | 2.65 | 2.55 | 2.65 | 5 637 | 14 646 | ||
APE (APSENERGY) | 2.65 | +0.10 | (+3.92%) | 2.55 | 2.59 | 2.55 | 2.65 | 7 307 | 18 816 | ||
ENI (ENERGOINS) | 2.730 | +0.030 | (+1.11%) | 2.700 | 2.710 | 2.650 | 2.745 | 14 118 | 38 162 | ||
ATS (ATLANTIS) | 2.78 | -0.13 | (-4.47%) | 2.91 | 2.95 | 2.70 | 2.95 | 10 666 | 29 981 | ||
ATD (ATENDE) | 2.82 | -0.14 | (-4.73%) | 2.96 | 2.95 | 2.82 | 2.95 | 232 075 | 670 295 | ||
PGM (PMPG) | 2.90 | 0.00 | (0.00%) | 2.90 | 2.92 | 2.90 | 2.92 | 1 148 | 3 352 | ||
PCX (PCCEXOL) | 2.910 | +0.040 | (+1.39%) | 2.870 | 2.870 | 2.850 | 2.915 | 45 415 | 130 829 | ||
STX (STALEXP) | 2.940 | -0.005 | (-0.17%) | 2.945 | 2.940 | 2.925 | 2.960 | 52 106 | 153 222 | ||
IZS (IZOSTAL) | 2.97 | -0.01 | (-0.34%) | 2.98 | 3.00 | 2.85 | 3.09 | 110 904 | 328 459 | ||
AGT (AGROTON) | 3.10 | 0.00 | (0.00%) | 3.10 | 3.13 | 3.10 | 3.13 | 567 | 1 764 | ||
SEN (SERINUS) | 3.10 | -0.01 | (-0.32%) | 3.11 | 3.11 | 3.04 | 3.11 | 7 982 | 24 536 | ||
PLZ (PLAZACNTR) | 3.140 | 0.000 | (0.00%) | 3.140 | 3.140 | 3.040 | 3.165 | 10 688 | 33 344 | ||
TSG (TESGAS) | 3.16 | +0.01 | (+0.32%) | 3.15 | 3.15 | 3.13 | 3.16 | 1 168 | 3 681 | ||
ALI (ALTUS) | 3.17 | -0.06 | (-1.86%) | 3.23 | 3.22 | 3.13 | 3.23 | 43 881 | 140 309 | ||
GKI (IMMOBILE) | 3.21 | +0.03 | (+0.94%) | 3.18 | 3.22 | 3.21 | 3.25 | 1 104 | 3 562 | ||
06N (06MAGNA) | 3.290 | -0.090 | (-2.66%) | 3.380 | 3.375 | 3.290 | 3.375 | 12 598 | 41 794 | ||
IZO (IZOLACJA) | 3.35 | +0.02 | (+0.60%) | 3.33 | 3.36 | 3.30 | 3.36 | 1 000 | 3 313 | ||
VRG | 3.37 | -0.02 | (-0.59%) | 3.39 | 3.40 | 3.35 | 3.40 | 5 911 | 19 881 | ||
DMG (DMGROUP) | 3.38 | -0.01 | (-0.29%) | 3.39 | 3.36 | 3.30 | 3.38 | 4 491 | 15 030 | ||
JWW (JWWINVEST) | 3.40 | +0.07 | (+2.10%) | 3.33 | 3.26 | 3.22 | 3.40 | 8 849 | 28 872 | ||
TOW (TOWERINVT) | 3.42 | -0.16 | (-4.47%) | 3.58 | 3.60 | 3.34 | 3.60 | 14 239 | 49 165 | ||
SIM (SIMFABRIC) | 3.420 | +0.005 | (+0.15%) | 3.415 | 3.415 | 3.360 | 3.460 | 5 517 | 18 782 | ||
TPE (TAURONPE) | 3.478 | -0.221 | (-5.97%) | 3.699 | 3.699 | 3.460 | 3.699 | 8 018 686 | 28 332 720 | ||
BIO (BIOTON) | 3.540 | -0.015 | (-0.42%) | 3.555 | 3.555 | 3.500 | 3.555 | 34 135 | 120 553 | ||
EHG (EUROHOLD) | 3.56 | +0.12 | (+3.49%) | 3.44 | 3.78 | 3.52 | 3.92 | 15 748 | 59 069 | ||
PXM (POLIMEXMS) | 3.650 | +0.038 | (+1.05%) | 3.612 | 3.650 | 3.542 | 3.662 | 347 713 | 1 252 106 | ||
TRN (TRANSPOL) | 3.72 | -0.10 | (-2.62%) | 3.82 | 3.77 | 3.72 | 3.80 | 227 | 849 | ||
LEN (LENA) | 3.72 | -0.06 | (-1.59%) | 3.78 | 3.78 | 3.67 | 3.78 | 11 622 | 43 725 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
IPE (IPOPEMA) | 3.73 | -0.05 | (-1.32%) | 3.78 | 3.78 | 3.65 | 3.78 | 40 637 | 151 106 | ||
RNK (RANKPROGR) | 3.76 | -0.04 | (-1.05%) | 3.80 | 3.77 | 3.76 | 3.80 | 19 020 | 72 150 | ||
ITB (INTERBUD) | 3.83 | +0.08 | (+2.13%) | 3.75 | 3.80 | 3.47 | 3.96 | 19 721 | 74 191 | ||
DPL (DROZAPOL) | 3.98 | -0.01 | (-0.25%) | 3.99 | 3.90 | 3.86 | 3.99 | 768 | 2 980 | ||
WXF (WARIMPEX) | 4.00 | -0.04 | (-0.99%) | 4.04 | 4.03 | 3.94 | 4.03 | 13 885 | 55 395 | ||
ATG (ATMGRUPA) | 4.02 | +0.01 | (+0.25%) | 4.01 | 4.01 | 4.01 | 4.04 | 7 566 | 30 435 | ||
CPD (CELTIC) | 4.15 | -0.03 | (-0.72%) | 4.18 | 4.23 | 4.02 | 4.23 | 16 538 | 67 852 | ||
BBD (BBIDEV) | 4.17 | -0.17 | (-3.92%) | 4.34 | 4.35 | 4.10 | 4.35 | 1 810 | 7 616 | ||
ZRE (ZREMB) | 4.255 | +0.245 | (+6.11%) | 4.010 | 4.040 | 4.040 | 4.345 | 119 513 | 501 438 | ||
LBW (LUBAWA) | 4.430 | +0.402 | (+9.98%) | 4.028 | 4.030 | 4.020 | 4.490 | 2 489 080 | 10 575 952 | ||
IMS | 4.45 | -0.01 | (-0.22%) | 4.46 | 4.35 | 4.35 | 4.49 | 10 736 | 48 023 | ||
SVRS (SILVAIR-REGS) | 4.50 | 0.00 | (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 3 | 14 | ||
MSZ (MOSTALZAB) | 4.510 | -0.150 | (-3.22%) | 4.660 | 4.630 | 4.480 | 4.680 | 165 980 | 759 789 | ||
FER (FERRUM) | 4.54 | +0.10 | (+2.25%) | 4.44 | 4.58 | 4.48 | 4.58 | 598 | 2 707 | ||
KOM (KOMPUTRON) | 4.595 | -0.065 | (-1.39%) | 4.660 | 4.600 | 4.505 | 4.600 | 3 940 | 17 938 | ||
PRI (PRAGMAINK) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 20 | 92 | ||
BFC (BIOFACTOR) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.56 | 4.56 | 4.60 | 300 | 1 373 | ||
MEX (MEXPOLSKA) | 4.66 | +0.04 | (+0.87%) | 4.62 | 4.77 | 4.64 | 4.78 | 3 026 | 14 164 | ||
TRI (TRITON) | 4.70 | 0.00 | (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 2 | 9 | ||
SFG (SILVANO) | 4.75 | +0.01 | (+0.21%) | 4.74 | 4.90 | 4.70 | 4.90 | 2 861 | 13 607 | ||
PAT (PATENTUS) | 4.750 | +0.435 | (+10.08%) | 4.315 | 4.250 | 4.250 | 4.945 | 379 609 | 1 801 095 | ||
CLC (COLUMBUS) | 4.840 | -0.105 | (-2.12%) | 4.945 | 4.950 | 4.840 | 4.950 | 21 862 | 107 020 | ||
TBL (TBULL) | 4.88 | +0.28 | (+6.09%) | 4.60 | 4.88 | 4.88 | 4.88 | 1 011 | 4 934 | ||
ECH (ECHO) | 4.99 | +0.18 | (+3.74%) | 4.81 | 4.80 | 4.80 | 4.99 | 16 560 | 81 117 | ||
SVE (SNTVERSE) | 5.08 | -0.14 | (-2.68%) | 5.22 | 5.23 | 5.08 | 5.23 | 128 467 | 664 222 | ||
GTC | 5.08 | +0.02 | (+0.40%) | 5.06 | 5.06 | 5.06 | 5.08 | 903 | 4 569 | ||
CTS (CITYSERV) | 5.10 | 0.00 | (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 20 | 102 | ||
OTM (OTMUCHOW) | 5.50 | +0.10 | (+1.85%) | 5.40 | 5.40 | 5.40 | 5.50 | 2 280 | 12 467 | ||
FON | 5.58 | -0.02 | (-0.36%) | 5.60 | 5.68 | 5.32 | 5.68 | 3 109 | 17 044 | ||
OPM (OPTEAM) | 5.66 | +0.10 | (+1.80%) | 5.56 | 5.66 | 5.56 | 5.66 | 277 | 1 557 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MON (MONNARI) | 5.68 | +0.08 | (+1.43%) | 5.60 | 5.60 | 5.56 | 5.70 | 22 853 | 129 033 | ||
MWT (MWTRADE) | 5.70 | 0.00 | (0.00%) | 5.70 | 5.55 | 5.55 | 5.70 | 201 | 1 116 | ||
HRP (HARPER) | 5.87 | -0.07 | (-1.18%) | 5.94 | 5.90 | 5.87 | 5.93 | 3 275 | 19 294 | ||
YRL (YARRL) | 6.10 | 0.00 | (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 1 559 | 9 510 | ||
BCM (BETACOM) | 6.10 | 0.00 | (0.00%) | 6.10 | 6.30 | 6.10 | 6.30 | 108 | 659 | ||
BRS (BORYSZEW) | 6.21 | -0.01 | (-0.16%) | 6.22 | 6.22 | 6.14 | 6.23 | 47 975 | 296 146 | ||
PHR (PHARMENA) | 6.32 | +0.12 | (+1.94%) | 6.20 | 6.36 | 6.20 | 6.52 | 18 326 | 116 414 | ||
MEG (MEGARON) | 6.35 | +0.05 | (+0.79%) | 6.30 | 6.35 | 6.35 | 6.35 | 222 | 1 410 | ||
CPL (COMPERIA) | 6.40 | 0.00 | (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 149 | 954 | ||
DVL (DEVELIA) | 6.55 | 0.00 | (0.00%) | 6.55 | 6.55 | 6.48 | 6.59 | 109 363 | 714 377 | ||
LTX (LENTEX) | 6.60 | 0.00 | (0.00%) | 6.60 | 6.60 | 6.56 | 6.64 | 5 836 | 38 437 | ||
IFR (IFSA) | 6.68 | +0.50 | (+8.09%) | 6.18 | 6.60 | 5.96 | 7.10 | 199 998 | 1 301 330 | ||
FEE (FEERUM) | 6.70 | 0.00 | (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 2 | 13 | ||
QRS (QUERCUS) | 6.76 | +0.06 | (+0.90%) | 6.70 | 6.88 | 6.60 | 6.88 | 9 239 | 61 867 | ||
BOW (BOWIM) | 6.83 | -0.02 | (-0.29%) | 6.85 | 6.82 | 6.75 | 6.85 | 1 975 | 13 443 | ||
RLP (RELPOL) | 6.90 | -0.10 | (-1.43%) | 7.00 | 7.00 | 6.86 | 7.00 | 3 675 | 25 373 | ||
JRH (JRHOLDING) | 6.92 | -0.08 | (-1.14%) | 7.00 | 6.98 | 6.66 | 6.98 | 362 | 2 444 | ||
EFK (EFEKT) | 7.05 | -0.25 | (-3.42%) | 7.30 | 7.05 | 7.05 | 7.05 | 71 | 501 | ||
NTT (NTTSYSTEM) | 7.12 | +0.30 | (+4.40%) | 6.82 | 6.94 | 6.94 | 7.26 | 19 939 | 143 114 | ||
PGE | 7.264 | -0.316 | (-4.17%) | 7.580 | 7.620 | 7.216 | 7.628 | 5 409 162 | 39 783 928 | ||
PEN (PHOTON) | 7.54 | +0.22 | (+3.01%) | 7.32 | 7.76 | 7.50 | 7.76 | 2 854 | 21 783 | ||
PUR (PURE) | 7.59 | +0.18 | (+2.43%) | 7.41 | 7.50 | 7.50 | 7.60 | 8 442 | 63 821 | ||
MSW (MOSTALWAR) | 7.76 | +0.54 | (+7.48%) | 7.22 | 7.26 | 7.16 | 7.80 | 19 463 | 146 750 | ||
INP (INPRO) | 7.90 | 0.00 | (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 2 | 16 | ||
ICE (MEDINICE) | 7.94 | +0.13 | (+1.66%) | 7.81 | 7.81 | 7.71 | 7.94 | 7 371 | 57 481 | ||
MVP (MARVIPOL) | 8.10 | +0.10 | (+1.25%) | 8.00 | 7.94 | 7.92 | 8.20 | 24 615 | 197 421 | ||
IMC (IMCOMPANY) | 8.14 | +0.04 | (+0.49%) | 8.10 | 8.18 | 7.98 | 8.18 | 4 934 | 39 731 | ||
WOJ (WOJAS) | 8.18 | +0.02 | (+0.25%) | 8.16 | 8.18 | 8.16 | 8.18 | 2 623 | 21 454 | ||
WLT (WIELTON) | 8.28 | +0.03 | (+0.36%) | 8.25 | 8.25 | 8.10 | 8.37 | 31 234 | 255 766 | ||
WIK (WIKANA) | 8.30 | +0.40 | (+5.06%) | 7.90 | 8.05 | 7.85 | 8.30 | 6 242 | 50 557 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
TOA (TOYA) | 8.30 | +0.04 | (+0.48%) | 8.26 | 8.24 | 8.10 | 8.30 | 88 882 | 730 836 | ||
EDI (EDINVEST) | 8.50 | 0.00 | (0.00%) | 8.50 | 8.40 | 8.40 | 8.50 | 610 | 5 150 | ||
COG (COGNOR) | 8.500 | -0.400 | (-4.49%) | 8.900 | 8.800 | 8.470 | 8.900 | 115 052 | 997 850 | ||
OPL (ORANGEPL) | 8.552 | +0.128 | (+1.52%) | 8.424 | 8.464 | 8.436 | 8.634 | 936 853 | 8 003 176 | ||
CSR (CASPAR) | 8.95 | +0.10 | (+1.13%) | 8.85 | 8.95 | 8.95 | 8.95 | 2 | 18 | ||
STF (STALPROFI) | 9.12 | -0.08 | (-0.87%) | 9.20 | 9.22 | 8.96 | 9.22 | 11 350 | 102 604 | ||
MIL (MILLENNIUM) | 9.140 | +0.120 | (+1.33%) | 9.020 | 9.040 | 8.830 | 9.250 | 2 042 494 | 18 514 028 | ||
DTR (DIGITREE) | 9.30 | -0.10 | (-1.06%) | 9.40 | 9.30 | 9.30 | 9.30 | 90 | 837 | ||
WPR (WOODPCKR) | 9.30 | +0.11 | (+1.20%) | 9.19 | 9.20 | 9.20 | 9.44 | 859 | 8 022 | ||
VIN (VINDEXUS) | 9.40 | +0.18 | (+1.95%) | 9.22 | 9.38 | 9.24 | 9.56 | 3 110 | 29 306 | ||
DEL (DELKO) | 9.50 | +0.02 | (+0.21%) | 9.48 | 9.48 | 9.38 | 9.50 | 4 610 | 43 595 | ||
ENG (ENERGA) | 9.90 | -0.05 | (-0.50%) | 9.95 | 9.95 | 9.81 | 9.98 | 22 960 | 227 226 | ||
UNI (UNIBEP) | 9.92 | +0.06 | (+0.61%) | 9.86 | 10.00 | 9.92 | 10.15 | 9 662 | 96 754 | ||
THG (TENDERHUT) | 10.00 | 0.00 | (0.00%) | 10.00 | 9.80 | 9.10 | 10.00 | 596 | 5 615 | ||
ODL (ODLEWNIE) | 10.10 | +0.05 | (+0.50%) | 10.05 | 10.15 | 9.86 | 10.30 | 4 497 | 45 472 | ||
KER (KERNEL) | 10.18 | +0.06 | (+0.59%) | 10.12 | 10.14 | 10.00 | 10.28 | 21 661 | 219 478 | ||
MXC (MAXCOM) | 10.35 | 0.00 | (0.00%) | 10.35 | 10.25 | 10.25 | 10.40 | 19 | 197 | ||
ENA (ENEA) | 10.51 | -0.10 | (-0.94%) | 10.61 | 10.60 | 10.03 | 10.69 | 1 902 593 | 19 662 728 | ||
SNX (SUNEX) | 10.64 | +0.12 | (+1.14%) | 10.52 | 10.52 | 10.46 | 10.70 | 8 314 | 87 618 | ||
INL (INTROL) | 10.70 | +0.15 | (+1.42%) | 10.55 | 10.65 | 10.50 | 10.80 | 4 820 | 51 549 | ||
EMC (EMCINSMED) | 10.90 | 0.00 | (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | 2 | 22 | ||
ZUE | 10.95 | +0.25 | (+2.34%) | 10.70 | 10.90 | 10.70 | 11.00 | 6 578 | 71 654 | ||
GRN (GRODNO) | 11.10 | +0.06 | (+0.54%) | 11.04 | 11.04 | 11.02 | 11.10 | 5 418 | 60 009 | ||
AGO (AGORA) | 11.16 | +0.40 | (+3.72%) | 10.76 | 10.60 | 10.60 | 11.16 | 34 013 | 369 570 | ||
BBT (BOOMBIT) | 11.25 | +0.15 | (+1.35%) | 11.10 | 11.10 | 11.00 | 11.30 | 5 300 | 59 667 | ||
ULG (ULTGAMES) | 11.30 | -0.05 | (-0.44%) | 11.35 | 11.35 | 10.90 | 11.35 | 1 229 | 13 579 | ||
PCE (POLICE) | 11.50 | 0.00 | (0.00%) | 11.50 | 11.40 | 11.40 | 11.50 | 985 | 11 305 | ||
PHN | 11.50 | -0.20 | (-1.71%) | 11.70 | 11.70 | 11.50 | 11.70 | 958 | 11 204 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
MRB (MIRBUD) | 11.68 | +0.72 | (+6.57%) | 10.96 | 11.10 | 10.96 | 11.76 | 737 930 | 8 467 047 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BMC (BUMECH) | 11.96 | +0.08 | (+0.67%) | 11.88 | 12.00 | 11.92 | 12.00 | 7 569 | 90 459 | ||
KVT (KRVITAMIN) | 12.00 | 0.00 | (0.00%) | 12.00 | 12.05 | 11.80 | 12.05 | 469 | 5 625 | ||
ATR (ATREM) | 12.85 | -0.05 | (-0.39%) | 12.90 | 12.90 | 12.70 | 12.90 | 1 654 | 21 218 | ||
GIF (GAMFACTOR) | 12.90 | -0.05 | (-0.39%) | 12.95 | 13.00 | 12.45 | 13.00 | 3 580 | 45 486 | ||
GMT (GENOMTEC) | 12.94 | -0.04 | (-0.31%) | 12.98 | 12.98 | 12.64 | 13.02 | 24 661 | 316 568 | ||
MZA (MUZA) | 13.00 | -0.55 | (-4.06%) | 13.55 | 13.55 | 12.20 | 13.55 | 8 572 | 112 284 | ||
CPS (CYFRPLSAT) | 13.130 | +0.030 | (+0.23%) | 13.100 | 13.100 | 12.620 | 13.200 | 2 479 587 | 32 211 540 | ||
PKP (PKPCARGO) | 13.24 | -0.52 | (-3.78%) | 13.76 | 13.78 | 13.24 | 13.86 | 134 556 | 1 817 218 | ||
SPH (SOPHARMA) | 13.25 | 0.00 | (0.00%) | 13.25 | 13.30 | 13.25 | 13.30 | 66 | 877 | ||
MBW (MBWS) | 13.50 | -0.10 | (-0.74%) | 13.60 | 13.50 | 13.50 | 13.50 | 2 | 27 | ||
EUR (EUROCASH) | 13.67 | -0.25 | (-1.80%) | 13.92 | 13.92 | 13.62 | 13.94 | 368 720 | 5 044 991 | ||
FSG (FASING) | 13.90 | +0.50 | (+3.73%) | 13.40 | 13.10 | 13.00 | 13.90 | 5 031 | 65 860 | ||
RWL (RAWLPLUG) | 14.00 | +0.10 | (+0.72%) | 13.90 | 14.00 | 13.90 | 14.00 | 5 646 | 78 917 | ||
BMX (BIOMAXIMA) | 14.05 | +0.10 | (+0.72%) | 13.95 | 13.90 | 13.60 | 14.10 | 1 827 | 25 563 | ||
MSP (MOSTALPLC) | 14.10 | +0.10 | (+0.71%) | 14.00 | 14.00 | 14.00 | 14.90 | 1 375 | 19 738 | ||
SEK (SEKO) | 14.10 | 0.00 | (0.00%) | 14.10 | 14.15 | 14.00 | 14.20 | 6 302 | 88 936 | ||
LSI (LSISOFT) | 14.50 | 0.00 | (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 250 | 3 625 | ||
BOS | 14.65 | -0.45 | (-2.98%) | 15.10 | 15.15 | 14.60 | 15.25 | 18 451 | 273 921 | ||
MOC (MOLECURE) | 14.72 | -0.66 | (-4.29%) | 15.38 | 15.46 | 14.50 | 15.46 | 11 824 | 176 003 | ||
CAV (CAVATINA) | 14.80 | +0.10 | (+0.68%) | 14.70 | 14.75 | 14.70 | 14.80 | 384 | 5 676 | ||
OND (ONDE) | 14.82 | 0.00 | (0.00%) | 14.82 | 15.00 | 14.72 | 15.10 | 15 332 | 227 508 | ||
DBE (DBENERGY) | 14.90 | -1.10 | (-6.87%) | 16.00 | 16.00 | 14.60 | 16.00 | 1 061 | 15 963 | ||
KPL (KINOPOL) | 15.00 | +1.40 | (+10.29%) | 13.60 | 14.35 | 14.35 | 15.15 | 138 196 | 2 045 537 | ||
NTU (NOVATURAS) | 15.20 | +0.70 | (+4.83%) | 14.50 | 15.20 | 15.20 | 15.20 | 1 | 15 | ||
APT (APATOR) | 15.36 | +0.22 | (+1.45%) | 15.14 | 15.12 | 15.00 | 15.36 | 17 047 | 259 505 | ||
CDL (CDRL) | 15.50 | +1.60 | (+11.51%) | 13.90 | 14.10 | 13.90 | 15.50 | 2 152 | 30 363 | ||
RAF (RAFAMET) | 15.60 | +0.30 | (+1.96%) | 15.30 | 15.30 | 15.30 | 15.60 | 160 | 2 474 | ||
RMK (REMAK) | 15.65 | 0.00 | (0.00%) | 15.65 | 15.65 | 15.65 | 15.65 | 403 | 6 307 | ||
KGL | 15.80 | 0.00 | (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | 4 | 63 | ||
PCF (PCFGROUP) | 16.68 | -0.06 | (-0.36%) | 16.74 | 17.00 | 16.48 | 17.04 | 2 648 | 44 169 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CLN (CLNPHARMA) | 16.82 | 0.00 | (0.00%) | 16.82 | 16.86 | 16.64 | 16.94 | 127 493 | 2 145 139 | ||
NVA (PANOVA) | 16.95 | +0.45 | (+2.73%) | 16.50 | 16.30 | 16.25 | 17.05 | 1 460 | 23 849 | ||
TLX (TALEX) | 17.50 | +0.50 | (+2.94%) | 17.00 | 17.50 | 17.50 | 17.50 | 10 | 175 | ||
ALL (AILLERON) | 17.52 | +0.24 | (+1.39%) | 17.28 | 17.00 | 17.00 | 17.60 | 11 740 | 203 323 | ||
DAD (DADELO) | 17.55 | -0.10 | (-0.57%) | 17.65 | 17.60 | 17.55 | 18.10 | 2 052 | 36 096 | ||
MAB (MABION) | 17.70 | -0.50 | (-2.75%) | 18.20 | 18.20 | 17.56 | 18.46 | 66 967 | 1 194 781 | ||
KRI (KREDYTIN) | 18.45 | +0.05 | (+0.27%) | 18.40 | 18.40 | 18.40 | 18.45 | 4 | 74 | ||
SON (SONEL) | 18.50 | 0.00 | (0.00%) | 18.50 | 18.70 | 18.30 | 18.70 | 1 486 | 27 429 | ||
ENE (ENELMED) | 18.50 | 0.00 | (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | 2 | 37 | ||
ATP (ATLANTAPL) | 18.70 | 0.00 | (0.00%) | 18.70 | 18.20 | 18.20 | 18.70 | 44 | 817 | ||
BIP (BIOPLANET) | 19.20 | +0.20 | (+1.05%) | 19.00 | 19.20 | 19.20 | 19.20 | 3 | 58 | ||
LAB (LABOPRINT) | 19.80 | 0.00 | (0.00%) | 19.80 | 19.80 | 19.80 | 19.80 | 20 | 396 | ||
ZEP (ZEPAK) | 19.96 | -0.04 | (-0.20%) | 20.00 | 20.15 | 19.82 | 20.15 | 10 927 | 217 836 | ||
PJP (PJPMAKRUM) | 20.30 | -0.30 | (-1.46%) | 20.60 | 20.70 | 20.20 | 20.70 | 230 | 4 726 | ||
ACT (ACTION) | 20.35 | +0.55 | (+2.78%) | 19.80 | 19.86 | 19.70 | 20.35 | 14 063 | 282 667 | ||
BST (BEST) | 20.40 | 0.00 | (0.00%) | 20.40 | 20.40 | 20.40 | 20.40 | 3 | 61 | ||
MNC (MENNICA) | 20.50 | +0.20 | (+0.99%) | 20.30 | 20.20 | 19.95 | 20.50 | 2 033 | 40 938 | ||
SAN (SANTANDER) | 20.59 | +0.29 | (+1.43%) | 20.30 | 20.20 | 20.20 | 20.59 | 2 173 | 43 992 | ||
DGA | 20.60 | -0.20 | (-0.96%) | 20.80 | 20.80 | 19.50 | 20.80 | 3 447 | 68 759 | ||
PCO (PEPCO) | 20.74 | -0.68 | (-3.17%) | 21.42 | 21.00 | 20.52 | 21.60 | 3 138 918 | 65 881 312 | ||
SKH (SKARBIEC) | 21.00 | -0.50 | (-2.33%) | 21.50 | 21.60 | 21.00 | 21.60 | 2 210 | 46 704 | ||
ATC (ARCTIC) | 21.50 | -0.38 | (-1.74%) | 21.88 | 21.80 | 21.24 | 21.80 | 61 593 | 1 325 439 | ||
SNK (SANOK) | 21.85 | +0.55 | (+2.58%) | 21.30 | 21.35 | 21.35 | 21.95 | 8 895 | 191 887 | ||
MAK (MAKARONPL) | 21.90 | -0.20 | (-0.90%) | 22.10 | 22.00 | 21.00 | 22.10 | 7 484 | 160 438 | ||
BCS (BIGCHEESE) | 22.00 | +0.50 | (+2.33%) | 21.50 | 21.50 | 21.35 | 22.00 | 2 452 | 53 789 | ||
IFI (IFIRMA) | 22.40 | 0.00 | (0.00%) | 22.40 | 22.60 | 22.30 | 22.70 | 2 104 | 47 353 | ||
GOP (GAMEOPS) | 22.65 | +0.45 | (+2.03%) | 22.20 | 21.80 | 21.70 | 22.65 | 5 339 | 117 409 | ||
FTE (FORTE) | 22.90 | 0.00 | (0.00%) | 22.90 | 23.00 | 22.60 | 23.20 | 9 771 | 223 007 | ||
HUG (HUUUGE) | 23.20 | -0.30 | (-1.28%) | 23.50 | 23.60 | 22.90 | 23.60 | 92 012 | 2 126 239 | ||
DGE (DRAGOENT) | 23.20 | -0.20 | (-0.85%) | 23.40 | 23.40 | 22.70 | 23.40 | 72 | 1 669 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
APN (APLISENS) | 23.20 | 0.00 | (0.00%) | 23.20 | 23.20 | 23.20 | 23.20 | 466 | 10 811 | ||
ATT (GRUPAAZOTY) | 23.24 | -0.26 | (-1.11%) | 23.50 | 23.58 | 22.88 | 23.70 | 181 262 | 4 209 908 | ||
APR (AUTOPARTN) | 24.00 | -0.50 | (-2.04%) | 24.50 | 24.50 | 24.00 | 24.50 | 94 762 | 2 291 942 | ||
QNT (QUANTUM) | 24.00 | -0.40 | (-1.64%) | 24.40 | 24.00 | 24.00 | 24.00 | 68 | 1 632 | ||
MCR (MERCOR) | 24.30 | -0.30 | (-1.22%) | 24.60 | 24.20 | 24.10 | 24.40 | 1 917 | 46 434 | ||
HEL (HELIO) | 24.40 | -0.40 | (-1.61%) | 24.80 | 24.80 | 24.20 | 24.80 | 1 727 | 42 253 | ||
BLO (BLOOBER) | 24.65 | -0.30 | (-1.20%) | 24.95 | 24.95 | 24.25 | 25.00 | 7 509 | 185 338 | ||
ART (ARTIFEX) | 24.90 | -0.10 | (-0.40%) | 25.00 | 24.90 | 24.20 | 25.10 | 27 546 | 679 478 | ||
ASB (ASBIS) | 25.20 | +0.20 | (+0.80%) | 25.00 | 25.02 | 25.00 | 25.48 | 89 845 | 2 269 169 | ||
PBX (PEKABEX) | 25.70 | +0.50 | (+1.98%) | 25.20 | 25.20 | 25.20 | 25.90 | 7 725 | 198 207 | ||
KMP (KOMPAP) | 26.00 | 0.00 | (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | 1 056 | 27 456 | ||
MDG (MEDICALG) | 26.04 | -0.22 | (-0.84%) | 26.26 | 26.20 | 25.90 | 26.40 | 4 016 | 104 966 | ||
EAT (AMREST) | 26.10 | -0.55 | (-2.06%) | 26.65 | 26.10 | 26.00 | 26.65 | 26 798 | 701 533 | ||
ANR (ANSWEAR) | 26.20 | +0.20 | (+0.77%) | 26.00 | 26.30 | 25.70 | 26.45 | 12 399 | 323 867 | ||
AST (ASTARTA) | 26.75 | +0.10 | (+0.38%) | 26.65 | 26.75 | 26.45 | 27.45 | 10 511 | 282 871 | ||
ELT (ELEKTROTI) | 26.90 | +1.45 | (+5.70%) | 25.45 | 25.45 | 25.40 | 27.00 | 32 960 | 864 267 | ||
MCI | 27.40 | +0.10 | (+0.37%) | 27.30 | 27.40 | 27.30 | 27.80 | 1 688 | 46 341 | ||
NWG (NEWAG) | 27.60 | -0.30 | (-1.08%) | 27.90 | 27.80 | 27.00 | 27.80 | 5 291 | 143 591 | ||
LKD (LOKUM) | 28.40 | 0.00 | (0.00%) | 28.40 | 28.40 | 27.40 | 28.40 | 311 | 8 674 | ||
AMB (AMBRA) | 28.40 | +0.10 | (+0.35%) | 28.30 | 28.90 | 28.30 | 29.00 | 5 639 | 161 629 | ||
LWB (BOGDANKA) | 30.50 | -0.16 | (-0.52%) | 30.66 | 30.98 | 30.28 | 30.98 | 36 878 | 1 128 820 | ||
RPC (ROPCZYCE) | 30.50 | 0.00 | (0.00%) | 30.50 | 30.50 | 30.30 | 30.70 | 1 702 | 51 647 | ||
JSW | 30.74 | -1.14 | (-3.58%) | 31.88 | 31.66 | 30.69 | 31.70 | 913 302 | 28 359 360 | ||
HDR (HYDROTOR) | 32.50 | -0.30 | (-0.91%) | 32.80 | 33.00 | 32.50 | 33.00 | 109 | 3 572 | ||
ARH (ARCHICOM) | 33.30 | 0.00 | (0.00%) | 33.30 | 33.30 | 32.70 | 34.00 | 3 946 | 132 131 | ||
TOR (TORPOL) | 33.30 | +1.20 | (+3.74%) | 32.10 | 32.00 | 32.00 | 33.40 | 50 688 | 1 672 341 | ||
MOV (MOVIEGAMES) | 33.50 | +0.50 | (+1.52%) | 33.00 | 33.00 | 33.00 | 34.25 | 6 896 | 232 987 | ||
WTN (WITTCHEN) | 33.85 | +0.05 | (+0.15%) | 33.80 | 33.90 | 33.65 | 34.30 | 16 272 | 551 580 | ||
MOL | 33.90 | -0.14 | (-0.41%) | 34.04 | 34.24 | 33.90 | 34.44 | 14 282 | 485 383 | ||
ACG (ACAUTOGAZ) | 33.90 | 0.00 | (0.00%) | 33.90 | 34.00 | 33.60 | 34.00 | 984 | 33 327 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SWG (SECOGROUP) | 34.00 | -0.40 | (-1.16%) | 34.40 | 34.00 | 34.00 | 34.00 | 350 | 11 900 | ||
SEL (SELENAFM) | 34.40 | 0.00 | (0.00%) | 34.40 | 34.50 | 33.60 | 34.50 | 587 | 19 964 | ||
MFO | 34.40 | -0.80 | (-2.27%) | 35.20 | 34.40 | 34.40 | 35.10 | 2 153 | 75 082 | ||
OBL (ORZBIALY) | 34.60 | +0.40 | (+1.17%) | 34.20 | 34.40 | 34.40 | 34.60 | 1 731 | 59 889 | ||
FRO (FERRO) | 35.30 | +0.60 | (+1.73%) | 34.70 | 34.70 | 34.70 | 35.40 | 3 071 | 107 830 | ||
BDZ (BEDZIN) | 35.50 | +0.55 | (+1.57%) | 34.95 | 35.60 | 34.70 | 38.00 | 24 608 | 888 764 | ||
PRM (PROCHEM) | 35.60 | -0.20 | (-0.56%) | 35.80 | 35.80 | 35.60 | 35.80 | 3 | 107 | ||
FAB (FABRITY) | 37.10 | -0.20 | (-0.54%) | 37.30 | 37.30 | 37.00 | 37.30 | 705 | 26 217 | ||
ALE (ALLEGRO) | 38.235 | +0.175 | (+0.46%) | 38.060 | 38.010 | 37.540 | 38.235 | 3 482 649 | 132 033 128 | ||
SHO (SHOPER) | 40.00 | +0.60 | (+1.52%) | 39.40 | 39.40 | 37.80 | 40.00 | 5 004 | 195 205 | ||
OTS (OTLOG) | 40.50 | +0.15 | (+0.37%) | 40.35 | 39.20 | 38.40 | 41.25 | 9 278 | 372 890 | ||
MUR (MURAPOL) | 40.86 | +0.36 | (+0.89%) | 40.50 | 40.48 | 40.46 | 41.50 | 21 064 | 862 388 | ||
EAH (ESOTIQ) | 41.00 | +2.20 | (+5.67%) | 38.80 | 38.20 | 38.20 | 41.00 | 6 533 | 260 928 | ||
PAS (PASSUS) | 42.90 | +2.80 | (+6.98%) | 40.10 | 40.20 | 40.20 | 43.00 | 1 040 | 43 769 | ||
ERB (ERBUD) | 43.40 | +1.10 | (+2.60%) | 42.30 | 43.00 | 42.50 | 43.80 | 5 580 | 240 271 | ||
VOT (VOTUM) | 43.55 | +1.15 | (+2.71%) | 42.40 | 42.40 | 41.90 | 43.90 | 25 824 | 1 112 189 | ||
GOB (GOBARTO) | 45.10 | +0.30 | (+0.67%) | 44.80 | 45.00 | 45.00 | 45.20 | 103 | 4 644 | ||
B24 (BRAND24) | 45.30 | +0.30 | (+0.67%) | 45.00 | 45.00 | 45.00 | 45.30 | 13 641 | 613 928 | ||
ETL (EUROTEL) | 46.60 | +0.50 | (+1.08%) | 46.10 | 46.40 | 46.00 | 46.90 | 2 297 | 106 923 | ||
MRC (MERCATOR) | 46.65 | +3.95 | (+9.25%) | 42.70 | 43.00 | 43.00 | 47.30 | 47 310 | 2 163 346 | ||
GPW | 46.90 | +0.60 | (+1.30%) | 46.30 | 46.30 | 46.30 | 47.20 | 53 979 | 2 528 594 | ||
KPD (KPPD) | 48.00 | +0.80 | (+1.69%) | 47.20 | 48.00 | 48.00 | 48.00 | 2 | 96 | ||
INK (INSTALKRK) | 48.00 | +0.30 | (+0.63%) | 47.70 | 47.70 | 47.60 | 48.00 | 588 | 28 071 | ||
HMI (HMINWEST) | 48.30 | 0.00 | (0.00%) | 48.30 | 48.20 | 48.20 | 48.30 | 161 | 7 762 | ||
MLS (MLSYSTEM) | 49.00 | +1.00 | (+2.08%) | 48.00 | 48.00 | 47.70 | 52.80 | 22 063 | 1 109 096 | ||
KGN (KOGENERA) | 49.20 | -0.80 | (-1.60%) | 50.00 | 49.70 | 48.60 | 49.70 | 6 579 | 322 510 | ||
ASE (ASSECOSEE) | 49.30 | -0.40 | (-0.80%) | 49.70 | 49.90 | 49.20 | 50.00 | 1 429 | 71 005 | ||
PTG (POLTREG) | 49.40 | +0.40 | (+0.82%) | 49.00 | 49.40 | 49.40 | 49.40 | 55 | 2 717 | ||
TIM | 50.50 | +0.10 | (+0.20%) | 50.40 | 50.40 | 50.40 | 50.50 | 6 864 | 346 596 | ||
ERG | 53.00 | 0.00 | (0.00%) | 53.00 | 51.00 | 51.00 | 53.00 | 576 | 29 780 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RVU (RYVU) | 53.60 | +1.60 | (+3.08%) | 52.00 | 51.40 | 50.50 | 53.60 | 1 561 | 81 258 | ||
PZU | 53.96 | +0.96 | (+1.81%) | 53.00 | 53.10 | 52.98 | 54.16 | 1 505 032 | 80 693 296 | ||
DIG (DIGITANET) | 55.00 | -0.20 | (-0.36%) | 55.20 | 55.20 | 53.80 | 55.20 | 2 706 | 148 622 | ||
IZB (IZOBLOK) | 55.00 | -1.50 | (-2.65%) | 56.50 | 55.00 | 55.00 | 55.00 | 29 | 1 595 | ||
OEX | 55.20 | -0.20 | (-0.36%) | 55.40 | 55.40 | 54.20 | 55.40 | 163 | 8 981 | ||
DEK (DEKPOL) | 56.80 | +0.40 | (+0.71%) | 56.40 | 56.40 | 56.00 | 57.60 | 3 523 | 200 415 | ||
PKO (PKOBP) | 57.60 | -0.08 | (-0.14%) | 57.68 | 57.56 | 56.84 | 57.88 | 3 436 021 | 197 317 008 | ||
DAT (DATAWALK) | 59.20 | -2.70 | (-4.36%) | 61.90 | 61.90 | 58.50 | 61.90 | 36 178 | 2 145 913 | ||
ABS (ASSECOBS) | 59.40 | +0.40 | (+0.68%) | 59.00 | 59.00 | 58.20 | 59.40 | 723 | 42 393 | ||
ZAP (PULAWY) | 60.20 | -0.20 | (-0.33%) | 60.40 | 59.60 | 59.60 | 60.40 | 160 | 9 579 | ||
OPN (OPONEO.PL) | 61.00 | +0.40 | (+0.66%) | 60.60 | 60.60 | 60.40 | 61.60 | 4 297 | 262 008 | ||
1AT (ATAL) | 62.40 | +0.20 | (+0.32%) | 62.20 | 62.00 | 61.70 | 62.40 | 5 910 | 367 603 | ||
GPP (GRUPRACUJ) | 62.50 | -0.40 | (-0.64%) | 62.90 | 63.50 | 62.00 | 63.50 | 44 859 | 2 803 668 | ||
SES (SESCOM) | 63.00 | +1.40 | (+2.27%) | 61.60 | 64.80 | 61.00 | 64.80 | 848 | 54 191 | ||
TAR (TARCZYNSKI) | 63.60 | -1.40 | (-2.15%) | 65.00 | 63.60 | 63.60 | 64.60 | 128 | 8 164 | ||
SGN (SYGNITY) | 64.00 | -1.40 | (-2.14%) | 65.40 | 65.40 | 64.00 | 65.40 | 874 | 56 220 | ||
DCR (DECORA) | 65.40 | +5.00 | (+8.28%) | 60.40 | 61.60 | 61.60 | 67.20 | 15 012 | 952 182 | ||
BCX (BIOCELTIX) | 67.00 | +0.20 | (+0.30%) | 66.80 | 66.80 | 65.10 | 67.30 | 1 466 | 97 776 | ||
PKN (PKNORLEN) | 69.09 | +0.03 | (+0.04%) | 69.06 | 69.20 | 68.30 | 69.90 | 1 330 300 | 92 076 240 | ||
OVO (OVOSTAR) | 69.40 | -1.00 | (-1.42%) | 70.40 | 69.40 | 69.40 | 69.40 | 2 | 139 | ||
SLV (SELVITA) | 70.40 | +0.70 | (+1.00%) | 69.70 | 69.60 | 69.50 | 70.90 | 3 623 | 255 498 | ||
ENT (ENTER) | 70.50 | -0.80 | (-1.12%) | 71.30 | 71.00 | 69.20 | 73.00 | 16 816 | 1 185 495 | ||
XTB | 71.30 | +2.30 | (+3.33%) | 69.00 | 69.02 | 69.00 | 71.30 | 386 520 | 27 211 516 | ||
PEP | 71.40 | -1.20 | (-1.65%) | 72.60 | 72.60 | 71.20 | 72.80 | 539 | 38 806 | ||
CLD (CLOUD) | 71.60 | -0.40 | (-0.56%) | 72.00 | 72.60 | 69.00 | 72.60 | 558 | 39 191 | ||
ULM (ULMA) | 73.00 | -1.00 | (-1.35%) | 74.00 | 74.00 | 73.00 | 74.00 | 24 | 1 757 | ||
AMC (AMICA) | 73.70 | -2.00 | (-2.64%) | 75.70 | 75.80 | 73.20 | 76.00 | 3 878 | 289 956 | ||
CTX (CAPTORTX) | 77.20 | 0.00 | (0.00%) | 77.20 | 77.20 | 72.80 | 77.40 | 2 772 | 213 434 | ||
MLG (MLPGROUP) | 83.00 | 0.00 | (0.00%) | 83.00 | 83.00 | 83.00 | 83.00 | 5 | 415 | ||
DBC (DEBICA) | 83.40 | +2.00 | (+2.46%) | 81.40 | 82.40 | 81.40 | 83.40 | 6 332 | 523 442 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CMP (COMP) | 83.60 | +1.60 | (+1.95%) | 82.00 | 82.40 | 82.00 | 83.80 | 7 725 | 640 055 | ||
ACP (ASSECOPOL) | 87.60 | 0.00 | (0.00%) | 87.60 | 87.50 | 86.60 | 88.25 | 90 489 | 7 913 907 | ||
SKA (SNIEZKA) | 88.20 | -2.40 | (-2.65%) | 90.60 | 90.80 | 85.40 | 91.80 | 478 | 42 576 | ||
VOX (VOXEL) | 91.00 | -0.80 | (-0.87%) | 91.80 | 91.80 | 90.80 | 92.00 | 4 117 | 375 819 | ||
TXT (TEXT) | 92.30 | 0.00 | (0.00%) | 92.30 | 92.30 | 91.20 | 93.00 | 24 035 | 2 204 572 | ||
TEN (TSGAMES) | 92.50 | +1.75 | (+1.93%) | 90.75 | 91.10 | 89.70 | 92.90 | 22 192 | 2 037 518 | ||
BNP (BNPPPL) | 93.80 | -3.00 | (-3.10%) | 96.80 | 96.40 | 93.80 | 96.60 | 19 631 | 1 852 095 | ||
URT (URTESTE) | 94.00 | 0.00 | (0.00%) | 94.00 | 94.00 | 90.00 | 94.00 | 240 | 22 257 | ||
MGT (MANGATA) | 94.80 | +0.80 | (+0.85%) | 94.00 | 94.80 | 94.80 | 94.80 | 3 | 284 | ||
ALR (ALIOR) | 97.30 | +1.44 | (+1.50%) | 95.86 | 95.86 | 95.80 | 97.42 | 276 499 | 26 699 030 | ||
IBS (IBSM) | 99.80 | -4.20 | (-4.04%) | 104.00 | 103.50 | 97.00 | 103.50 | 358 | 35 493 | ||
ABE (ABPL) | 99.80 | +2.00 | (+2.04%) | 97.80 | 97.60 | 97.00 | 100.00 | 27 426 | 2 739 043 | ||
IIA (IIAAV) | 101.40 | +0.40 | (+0.40%) | 101.00 | 101.20 | 101.20 | 101.40 | 10 | 1 012 | ||
FMG | 102.50 | -1.00 | (-0.97%) | 103.50 | 100.00 | 99.00 | 105.00 | 240 | 24 139 | ||
PCR (PCCROKITA) | 105.00 | -1.80 | (-1.69%) | 106.80 | 107.00 | 102.60 | 107.00 | 3 308 | 346 941 | ||
BHW (HANDLOWY) | 107.20 | -0.80 | (-0.74%) | 108.00 | 108.20 | 107.00 | 108.40 | 54 850 | 5 905 963 | ||
TMR (TATRY) | 110.00 | -2.00 | (-1.79%) | 112.00 | 110.00 | 110.00 | 110.00 | 81 | 8 910 | ||
RBW (RAINBOW) | 112.00 | +4.60 | (+4.28%) | 107.40 | 109.00 | 107.00 | 113.80 | 74 057 | 8 179 942 | ||
NVT (NOVITA) | 115.50 | +2.50 | (+2.21%) | 113.00 | 114.00 | 114.00 | 115.50 | 311 | 35 687 | ||
WPL (WIRTUALNA) | 124.80 | +1.80 | (+1.46%) | 123.00 | 123.00 | 123.00 | 127.00 | 74 093 | 9 269 911 | ||
XTP (XTPL) | 129.20 | -2.60 | (-1.97%) | 131.80 | 131.80 | 129.20 | 134.80 | 4 467 | 585 878 | ||
SNT (SYNEKTIK) | 129.40 | +2.00 | (+1.57%) | 127.40 | 127.40 | 126.60 | 129.80 | 15 927 | 2 044 738 | ||
CCC | 129.40 | +2.70 | (+2.13%) | 126.70 | 127.00 | 124.60 | 129.40 | 232 884 | 29 641 358 | ||
VRC (VERCOM) | 130.00 | +0.50 | (+0.39%) | 129.50 | 129.50 | 127.50 | 132.00 | 1 960 | 256 237 | ||
CBF (CYBERFLKS) | 130.50 | -2.50 | (-1.88%) | 133.00 | 132.50 | 128.50 | 133.00 | 8 535 | 1 113 080 | ||
UNT (UNIMOT) | 131.60 | -1.00 | (-0.75%) | 132.60 | 132.00 | 129.00 | 133.00 | 5 031 | 660 465 | ||
RND (RENDER) | 139.50 | +8.50 | (+6.49%) | 131.00 | 131.00 | 131.00 | 140.00 | 757 | 102 576 | ||
CDR (CDPROJEKT) | 139.65 | -3.40 | (-2.38%) | 143.05 | 142.25 | 136.40 | 143.00 | 585 313 | 81 545 544 | ||
KGH (KGHM) | 153.00 | -1.45 | (-0.94%) | 154.45 | 156.70 | 151.90 | 159.00 | 871 669 | 135 478 048 | ||
UCG (UNICREDIT) | 155.40 | +1.40 | (+0.91%) | 154.00 | 155.00 | 155.00 | 155.40 | 98 | 15 193 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CEZ | 161.00 | +4.80 | (+3.07%) | 156.20 | 156.20 | 155.20 | 161.00 | 759 | 120 276 | ||
SCP (SCPFL) | 163.80 | +0.40 | (+0.24%) | 163.40 | 164.00 | 163.40 | 164.80 | 2 089 | 342 340 | ||
PEO (PEKAO) | 168.50 | +1.90 | (+1.14%) | 166.60 | 166.00 | 164.90 | 168.50 | 603 609 | 100 995 464 | ||
DOM (DOMDEV) | 185.40 | +3.20 | (+1.76%) | 182.20 | 182.20 | 181.40 | 186.20 | 2 031 | 374 712 | ||
CRI (CREOTECH) | 208.00 | 0.00 | (0.00%) | 208.00 | 205.00 | 201.00 | 219.00 | 3 644 | 765 872 | ||
STP (STALPROD) | 226.00 | +0.50 | (+0.22%) | 225.50 | 226.00 | 223.00 | 228.50 | 929 | 210 328 | ||
CMR (COMARCH) | 253.50 | +6.50 | (+2.63%) | 247.00 | 246.50 | 246.50 | 253.50 | 1 102 | 276 131 | ||
ING (INGBSK) | 296.50 | +1.50 | (+0.51%) | 295.00 | 295.00 | 292.50 | 298.50 | 7 348 | 2 171 612 | ||
PLW (PLAYWAY) | 305.00 | 0.00 | (0.00%) | 305.00 | 305.50 | 301.50 | 309.00 | 1 365 | 415 808 | ||
MBR (MOBRUK) | 321.50 | -0.50 | (-0.16%) | 322.00 | 323.50 | 310.50 | 323.50 | 6 674 | 2 127 390 | ||
DNP (DINOPL) | 394.00 | +6.20 | (+1.60%) | 387.80 | 387.60 | 383.60 | 395.80 | 181 265 | 70 883 176 | ||
SPR (SPYROSOFT) | 439.00 | +1.00 | (+0.23%) | 438.00 | 438.00 | 438.00 | 444.00 | 42 | 18 468 | ||
KRU (KRUK) | 471.00 | +1.60 | (+0.34%) | 469.40 | 473.00 | 466.40 | 478.20 | 24 813 | 11 732 465 | ||
VGO (VIGOPHOTN) | 502.00 | +22.00 | (+4.58%) | 480.00 | 500.00 | 500.00 | 520.00 | 1 587 | 806 972 | ||
SPL (SANPL) | 506.40 | -1.40 | (-0.28%) | 507.80 | 506.00 | 502.20 | 510.80 | 88 695 | 44 915 888 | ||
CAR (INTERCARS) | 536.00 | -3.00 | (-0.56%) | 539.00 | 539.00 | 536.00 | 543.00 | 1 179 | 636 333 | ||
KRK (KRKA) | 540.00 | +6.00 | (+1.12%) | 534.00 | 534.00 | 534.00 | 540.00 | 56 | 30 230 | ||
CRJ (CREEPYJAR) | 559.00 | +19.00 | (+3.52%) | 540.00 | 540.00 | 540.00 | 560.00 | 868 | 474 751 | ||
11B (11BIT) | 590.00 | +5.00 | (+0.85%) | 585.00 | 585.00 | 582.00 | 595.00 | 2 826 | 1 668 681 | ||
MBK (MBANK) | 657.00 | -1.40 | (-0.21%) | 658.40 | 654.40 | 642.60 | 663.60 | 33 424 | 21 851 126 | ||
WWL (WAWEL) | 674.00 | +2.00 | (+0.30%) | 672.00 | 674.00 | 672.00 | 678.00 | 149 | 100 444 | ||
BDX (BUDIMEX) | 752.00 | +7.50 | (+1.01%) | 744.50 | 749.00 | 745.00 | 763.00 | 23 423 | 17 620 402 | ||
INVPEFIZ | 815.10 | -14.90 | (-1.80%) | 830.00 | 815.10 | 815.10 | 815.10 | 9 | 7 336 | ||
KTY (KETY) | 895.00 | +10.00 | (+1.13%) | 885.00 | 890.50 | 888.00 | 904.00 | 26 334 | 23 564 400 | ||
NEU (NEUCA) | 939.00 | -6.00 | (-0.63%) | 945.00 | 944.00 | 931.00 | 945.00 | 390 | 367 521 | ||
BFT (BENEFIT) | 2945.00 | +5.00 | (+0.17%) | 2940.00 | 2940.00 | 2870.00 | 2975.00 | 1 239 | 3 633 995 | ||
LPP | 17800.00 | +400.00 | (+2.30%) | 17400.00 | 17430.00 | 17400.00 | 17880.00 | 3 304 | 58 039 248 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus