Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
IFC (IFCAPITAL) | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | ||||
PBG | 0.0220 | +0.0010 | (+4.76%) | 0.0210 | 0.0220 | 0.0220 | 0.0220 | 735 872 | 16 189 | ||
RHD (REINHOLD) | 0.0730 | -0.0145 | (-16.57%) | 0.0875 | 0.0730 | 0.0730 | 0.0730 | 2 021 | 148 | ||
BAH (BAHOLDING) | 0.1048 | -0.0072 | (-6.43%) | 0.1120 | 0.1048 | 0.0942 | 0.1126 | 745 037 | 76 642 | ||
SGR (SADOVAYA) | 0.120 | 0.000 | (0.00%) | 0.120 | 0.120 | 0.120 | 0.120 | 12 000 | 1 440 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
CFI | 0.226 | 0.000 | (0.00%) | 0.226 | 0.218 | 0.218 | 0.226 | 1 129 | 255 | ||
LES (LESS) | 0.235 | -0.001 | (-0.42%) | 0.236 | 0.237 | 0.235 | 0.237 | 9 715 | 2 283 | ||
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
AWM (AIRWAY) | 0.2605 | -0.0015 | (-0.57%) | 0.2620 | 0.2620 | 0.2605 | 0.2630 | 19 952 | 5 240 | ||
ASM (ASMGROUP) | 0.240 | -0.034 | (-12.41%) | 0.274 | 0.250 | 0.236 | 0.268 | 831 844 | 206 625 | ||
3RG (3RGAMES) | 0.283 | -0.001 | (-0.35%) | 0.284 | 0.286 | 0.280 | 0.286 | 10 236 | 2 877 | ||
RDN (REDAN) | 0.275 | -0.015 | (-5.17%) | 0.290 | 0.276 | 0.272 | 0.276 | 29 963 | 8 252 | ||
KCH (KRAKCHEM) | 0.294 | +0.004 | (+1.38%) | 0.290 | 0.294 | 0.294 | 0.294 | 5 500 | 1 617 | ||
YOL (YOLO) | 0.335 | -0.002 | (-0.45%) | 0.336 | 0.334 | 0.334 | 0.339 | 42 366 | 14 211 | ||
SHG (STARHEDGE) | 0.398 | +0.038 | (+10.56%) | 0.360 | 0.398 | 0.398 | 0.398 | 147 | 59 | ||
SHD (SOHODEV) | 0.408 | 0.000 | (0.00%) | 0.408 | 0.408 | 0.408 | 0.408 | 6 | 2 | ||
CCE (CCENERGY) | 0.360 | -0.052 | (-12.62%) | 0.412 | 0.360 | 0.360 | 0.360 | 1 200 | 432 | ||
GTN (GETIN) | 0.4250 | -0.0045 | (-1.05%) | 0.4295 | 0.4295 | 0.4210 | 0.4300 | 41 981 | 17 890 | ||
STS (SATIS) | 0.440 | 0.000 | (0.00%) | 0.440 | 0.440 | 0.440 | 0.440 | 41 | 18 | ||
PGV (PGFGROUP) | 0.465 | +0.011 | (+2.42%) | 0.454 | 0.465 | 0.465 | 0.465 | 208 | 97 | ||
WIS (WINVEST) | 0.500 | 0.000 | (0.00%) | 0.500 | 0.500 | 0.500 | 0.500 | 1 100 | 550 | ||
EKP (ELKOP) | 0.504 | -0.012 | (-2.33%) | 0.516 | 0.504 | 0.502 | 0.514 | 7 790 | 3 928 | ||
RES (RESBUD) | 0.540 | +0.004 | (+0.75%) | 0.536 | 0.532 | 0.522 | 0.540 | 7 354 | 3 882 | ||
CAP (CAPITEA) | 0.548 | 0.000 | (0.00%) | 0.548 | 0.548 | 0.548 | 0.548 | 21 408 | 11 732 | ||
VVD (VIVID) | 0.568 | +0.018 | (+3.27%) | 0.550 | 0.564 | 0.564 | 0.568 | 503 | 284 | ||
IDM (IDMSA) | 0.590 | 0.000 | (0.00%) | 0.590 | 0.585 | 0.585 | 0.590 | 5 002 | 2 951 | ||
MLK (MILKILAND) | 0.600 | +0.002 | (+0.33%) | 0.598 | 0.600 | 0.578 | 0.600 | 3 383 | 2 023 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
CRM (CORMAY) | 0.630 | +0.002 | (+0.32%) | 0.628 | 0.628 | 0.608 | 0.630 | 5 979 | 3 741 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
AIN (ABSINVEST) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.690 | 0.600 | 0.700 | 36 390 | 22 427 | ||
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
CPA (CAPITAL) | 0.730 | +0.045 | (+6.57%) | 0.685 | 0.700 | 0.700 | 0.730 | 589 | 412 | ||
TRR (TERMOREX) | 0.700 | +0.010 | (+1.45%) | 0.690 | 0.690 | 0.690 | 0.700 | 1 100 | 763 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
SFS (SFINKS) | 0.733 | +0.009 | (+1.24%) | 0.724 | 0.715 | 0.715 | 0.733 | 2 005 | 1 442 | ||
NTC (NTCAPITAL) | 0.668 | -0.062 | (-8.49%) | 0.730 | 0.680 | 0.652 | 0.720 | 123 212 | 82 577 | ||
RAE (RAEN) | 0.730 | -0.016 | (-2.14%) | 0.746 | 0.759 | 0.730 | 0.760 | 39 123 | 28 932 | ||
CZT (CZTOREBKA) | 0.670 | -0.080 | (-10.67%) | 0.750 | 0.670 | 0.670 | 0.670 | 1 500 | 1 005 | ||
HRS (HERKULES) | 0.790 | 0.000 | (0.00%) | 0.790 | 0.790 | 0.772 | 0.790 | 1 552 | 1 199 | ||
KCI | 0.840 | -0.002 | (-0.24%) | 0.842 | 0.832 | 0.826 | 0.840 | 5 737 | 4 751 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
CTF (CENTURION) | 0.920 | +0.040 | (+4.55%) | 0.880 | 0.900 | 0.900 | 0.920 | 2 750 | 2 506 | ||
RFK (RAFAKO) | 0.917 | -0.005 | (-0.54%) | 0.922 | 0.911 | 0.910 | 0.922 | 28 696 | 26 296 | ||
ADV (ADIUVO) | 0.910 | -0.030 | (-3.19%) | 0.940 | 0.888 | 0.860 | 0.910 | 12 623 | 11 397 | ||
IPO (INTERSPPL) | 0.970 | +0.020 | (+2.11%) | 0.950 | 0.982 | 0.970 | 0.982 | 3 689 | 3 597 | ||
08N (08OCTAVA) | 0.955 | 0.000 | (0.00%) | 0.955 | 0.955 | 0.955 | 0.955 | 104 | 99 | ||
HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
NNG (NANOGROUP) | 1.005 | -0.015 | (-1.47%) | 1.020 | 1.010 | 1.005 | 1.010 | 3 450 | 3 472 | ||
APL (AMPLI) | 1.03 | 0.00 | (0.00%) | 1.03 | 1.03 | 1.03 | 1.03 | 500 | 515 | ||
CLE (COALENERG) | 1.034 | 0.000 | (0.00%) | 1.034 | 1.034 | 1.034 | 1.034 | 169 | 175 | ||
FFI (FASTFIN) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 200 | 1 212 | ||
MAN (MANYDEV) | 1.09 | -0.01 | (-0.91%) | 1.10 | 1.05 | 0.98 | 1.09 | 3 768 | 3 838 | ||
PBF (PBSFINANSE) | 1.05 | -0.05 | (-4.55%) | 1.10 | 1.05 | 1.05 | 1.05 | 955 | 1 003 | ||
PPS (PEPEES) | 1.100 | 0.000 | (0.00%) | 1.100 | 1.100 | 1.100 | 1.100 | 10 | 11 | ||
EUC (EUCO) | 1.100 | -0.015 | (-1.35%) | 1.115 | 1.115 | 1.060 | 1.115 | 12 565 | 13 695 | ||
MIR (MIRACULUM) | 1.155 | -0.045 | (-3.75%) | 1.200 | 1.200 | 1.155 | 1.200 | 10 487 | 12 298 | ||
ONO (ONESANO) | 1.275 | +0.005 | (+0.39%) | 1.270 | 1.255 | 1.250 | 1.275 | 3 504 | 4 381 | ||
IMP (IMPERIO) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.28 | 1.05 | 1.28 | 90 448 | 98 740 | ||
LBT (LIBET) | 1.35 | +0.03 | (+2.27%) | 1.32 | 1.35 | 1.35 | 1.35 | 1 033 | 1 395 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RNC (REINO) | 1.37 | +0.01 | (+0.74%) | 1.36 | 1.37 | 1.37 | 1.37 | 10 | 14 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
EST (ESTAR) | 1.46 | +0.06 | (+4.29%) | 1.40 | 1.46 | 1.46 | 1.46 | 14 | 20 | ||
XPL (XPLUS) | 1.440 | +0.020 | (+1.41%) | 1.420 | 1.435 | 1.380 | 1.445 | 13 746 | 19 746 | ||
ALG (AIGAMES) | 1.470 | +0.045 | (+3.16%) | 1.425 | 1.470 | 1.470 | 1.485 | 2 197 | 3 239 | ||
GIG (GIGROUP) | 1.390 | -0.035 | (-2.46%) | 1.425 | 1.390 | 1.390 | 1.390 | 42 | 58 | ||
PWX (POLWAX) | 1.490 | -0.030 | (-1.97%) | 1.520 | 1.530 | 1.490 | 1.530 | 8 595 | 12 893 | ||
SKL (SKYLINE) | 1.520 | 0.000 | (0.00%) | 1.520 | 1.540 | 1.520 | 1.620 | 27 111 | 42 338 | ||
KSG (KSGAGRO) | 1.550 | 0.000 | (0.00%) | 1.550 | 1.515 | 1.460 | 1.550 | 870 | 1 296 | ||
MDI (MDIENERGIA) | 1.580 | 0.000 | (0.00%) | 1.580 | 1.580 | 1.580 | 1.580 | 403 | 637 | ||
WAS (WASKO) | 1.655 | +0.070 | (+4.42%) | 1.585 | 1.560 | 1.560 | 1.655 | 63 782 | 103 658 | ||
ZMT (ZAMET) | 1.590 | -0.020 | (-1.24%) | 1.610 | 1.635 | 1.590 | 1.635 | 23 045 | 37 029 | ||
EEX (EKOEXPORT) | 1.630 | +0.010 | (+0.62%) | 1.620 | 1.665 | 1.600 | 1.670 | 12 326 | 20 173 | ||
MOJ | 1.70 | +0.05 | (+3.03%) | 1.65 | 1.65 | 1.65 | 1.70 | 2 418 | 4 077 | ||
SNW (SANWIL) | 1.740 | +0.035 | (+2.05%) | 1.705 | 1.705 | 1.690 | 1.740 | 5 057 | 8 693 | ||
UNF (UNFOLD) | 1.56 | -0.17 | (-9.83%) | 1.73 | 1.72 | 1.56 | 1.89 | 120 397 | 195 471 | ||
CIG (CIGAMES) | 1.835 | +0.040 | (+2.23%) | 1.795 | 1.795 | 1.795 | 1.844 | 288 211 | 525 498 | ||
ENP (ENAP) | 1.94 | +0.10 | (+5.43%) | 1.84 | 1.94 | 1.94 | 1.94 | 1 | 2 | ||
PRA (PRIME) | 2.18 | +0.33 | (+17.84%) | 1.85 | 1.85 | 1.85 | 2.18 | 860 | 1 681 | ||
PRT (PROTEKTOR) | 1.890 | -0.050 | (-2.58%) | 1.940 | 1.935 | 1.890 | 1.940 | 15 647 | 29 914 | ||
AAT (ALTA) | 2.06 | -0.08 | (-3.74%) | 2.14 | 2.14 | 2.06 | 2.14 | 616 | 1 278 | ||
NVG (NOVAVISGR) | 2.10 | -0.05 | (-2.33%) | 2.15 | 2.16 | 2.06 | 2.16 | 26 837 | 56 036 | ||
CRC (CARPATHIA) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.24 | 1.80 | 2.56 | 3 182 | 6 556 | ||
CPR (COMPREMUM) | 2.35 | +0.10 | (+4.44%) | 2.25 | 2.25 | 2.22 | 2.35 | 48 085 | 111 159 | ||
GRX (GREENX) | 2.314 | +0.062 | (+2.75%) | 2.252 | 2.264 | 2.250 | 2.318 | 81 976 | 185 994 | ||
OPG (ORCOGROUP) | 2.26 | 0.00 | (0.00%) | 2.26 | 2.26 | 2.26 | 2.26 | 249 | 563 | ||
LRQ (LARQ) | 2.18 | -0.12 | (-5.22%) | 2.30 | 2.30 | 2.18 | 2.30 | 5 078 | 11 370 | ||
TRK (TRAKCJA) | 2.36 | +0.01 | (+0.43%) | 2.35 | 2.36 | 2.31 | 2.36 | 50 478 | 117 691 | ||
ZUK (STAPORKOW) | 2.52 | 0.00 | (0.00%) | 2.52 | 2.50 | 2.50 | 2.52 | 1 192 | 2 984 | ||
PMP (PAMAPOL) | 2.58 | +0.05 | (+1.98%) | 2.53 | 2.48 | 2.48 | 2.58 | 6 423 | 16 311 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
NXG (NEXITY) | 2.50 | -0.03 | (-1.19%) | 2.53 | 2.50 | 2.50 | 2.50 | 5 | 13 | ||
GEA (GRENEVIA) | 2.695 | +0.095 | (+3.65%) | 2.600 | 2.600 | 2.600 | 2.720 | 88 454 | 237 310 | ||
INC | 2.53 | -0.11 | (-4.17%) | 2.64 | 2.68 | 2.53 | 2.68 | 1 895 | 4 832 | ||
APE (APSENERGY) | 2.70 | +0.05 | (+1.89%) | 2.65 | 2.62 | 2.62 | 2.70 | 4 991 | 13 284 | ||
ENI (ENERGOINS) | 2.715 | -0.015 | (-0.55%) | 2.730 | 2.725 | 2.670 | 2.735 | 493 | 1 329 | ||
ATS (ATLANTIS) | 2.76 | -0.02 | (-0.72%) | 2.78 | 2.78 | 2.67 | 2.78 | 1 081 | 2 980 | ||
ATD (ATENDE) | 2.83 | +0.01 | (+0.35%) | 2.82 | 2.82 | 2.82 | 2.88 | 11 918 | 33 973 | ||
PGM (PMPG) | 2.90 | 0.00 | (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | 5 | 15 | ||
PCX (PCCEXOL) | 2.855 | -0.055 | (-1.89%) | 2.910 | 2.880 | 2.855 | 2.890 | 7 869 | 22 573 | ||
STX (STALEXP) | 2.950 | +0.010 | (+0.34%) | 2.940 | 2.950 | 2.925 | 2.960 | 26 895 | 79 385 | ||
IZS (IZOSTAL) | 2.96 | -0.01 | (-0.34%) | 2.97 | 2.94 | 2.89 | 2.96 | 7 679 | 22 470 | ||
AGT (AGROTON) | 3.13 | +0.03 | (+0.97%) | 3.10 | 3.13 | 3.13 | 3.13 | 180 | 563 | ||
SEN (SERINUS) | 3.10 | 0.00 | (0.00%) | 3.10 | 3.10 | 3.04 | 3.10 | 2 516 | 7 677 | ||
PLZ (PLAZACNTR) | 3.080 | -0.060 | (-1.91%) | 3.140 | 3.080 | 3.080 | 3.140 | 2 490 | 7 670 | ||
TSG (TESGAS) | 3.16 | 0.00 | (0.00%) | 3.16 | 3.16 | 3.16 | 3.16 | 2 | 6 | ||
ALI (ALTUS) | 3.23 | +0.06 | (+1.89%) | 3.17 | 3.23 | 3.23 | 3.24 | 2 031 | 6 563 | ||
GKI (IMMOBILE) | 3.20 | -0.01 | (-0.31%) | 3.21 | 3.24 | 3.20 | 3.24 | 1 704 | 5 461 | ||
06N (06MAGNA) | 3.270 | -0.020 | (-0.61%) | 3.290 | 3.325 | 3.270 | 3.325 | 4 930 | 16 215 | ||
IZO (IZOLACJA) | 3.35 | 0.00 | (0.00%) | 3.35 | 3.36 | 3.35 | 3.36 | 3 014 | 10 097 | ||
VRG | 3.37 | 0.00 | (0.00%) | 3.37 | 3.35 | 3.35 | 3.42 | 2 545 | 8 555 | ||
DMG (DMGROUP) | 3.34 | -0.04 | (-1.18%) | 3.38 | 3.39 | 3.31 | 3.39 | 2 950 | 9 775 | ||
JWW (JWWINVEST) | 3.54 | +0.14 | (+4.12%) | 3.40 | 3.45 | 3.44 | 3.54 | 3 897 | 13 554 | ||
TOW (TOWERINVT) | 3.14 | -0.28 | (-8.19%) | 3.42 | 3.30 | 3.14 | 3.30 | 12 435 | 39 763 | ||
SIM (SIMFABRIC) | 3.500 | +0.080 | (+2.34%) | 3.420 | 3.455 | 3.335 | 3.515 | 6 414 | 22 259 | ||
TPE (TAURONPE) | 3.497 | +0.019 | (+0.55%) | 3.478 | 3.500 | 3.400 | 3.500 | 1 053 009 | 3 632 746 | ||
BIO (BIOTON) | 3.540 | 0.000 | (0.00%) | 3.540 | 3.500 | 3.500 | 3.540 | 8 675 | 30 492 | ||
EHG (EUROHOLD) | 3.72 | +0.16 | (+4.49%) | 3.56 | 3.78 | 3.52 | 3.90 | 4 129 | 15 257 | ||
PXM (POLIMEXMS) | 3.644 | -0.006 | (-0.16%) | 3.650 | 3.648 | 3.600 | 3.648 | 111 839 | 405 704 | ||
TRN (TRANSPOL) | 3.76 | +0.04 | (+1.08%) | 3.72 | 3.76 | 3.76 | 3.80 | 4 680 | 17 726 | ||
LEN (LENA) | 3.74 | +0.02 | (+0.54%) | 3.72 | 3.74 | 3.74 | 3.74 | 10 | 37 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
IPE (IPOPEMA) | 3.73 | 0.00 | (0.00%) | 3.73 | 3.75 | 3.72 | 3.75 | 10 424 | 38 953 | ||
RNK (RANKPROGR) | 3.78 | +0.02 | (+0.53%) | 3.76 | 3.76 | 3.76 | 3.80 | 10 604 | 40 201 | ||
ITB (INTERBUD) | 3.83 | 0.00 | (0.00%) | 3.83 | 3.83 | 3.83 | 3.83 | 827 | 3 167 | ||
DPL (DROZAPOL) | 3.98 | -0.01 | (-0.25%) | 3.99 | 3.90 | 3.86 | 3.99 | 768 | 2 980 | ||
WXF (WARIMPEX) | 4.00 | 0.00 | (0.00%) | 4.00 | 3.95 | 3.95 | 4.00 | 643 | 2 555 | ||
ATG (ATMGRUPA) | 4.03 | +0.01 | (+0.25%) | 4.02 | 4.03 | 4.01 | 4.03 | 6 499 | 26 186 | ||
CPD (CELTIC) | 4.02 | -0.13 | (-3.13%) | 4.15 | 4.04 | 4.02 | 4.04 | 3 000 | 12 090 | ||
BBD (BBIDEV) | 4.33 | +0.16 | (+3.84%) | 4.17 | 4.33 | 4.33 | 4.33 | 54 | 234 | ||
ZRE (ZREMB) | 4.515 | +0.260 | (+6.11%) | 4.255 | 4.290 | 4.255 | 4.580 | 92 946 | 411 254 | ||
LBW (LUBAWA) | 4.414 | -0.016 | (-0.36%) | 4.430 | 4.430 | 4.368 | 4.478 | 220 860 | 973 438 | ||
IMS | 4.50 | +0.05 | (+1.12%) | 4.45 | 4.53 | 4.50 | 4.53 | 3 579 | 16 106 | ||
SVRS (SILVAIR-REGS) | 4.50 | 0.00 | (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 3 | 14 | ||
MSZ (MOSTALZAB) | 4.530 | +0.020 | (+0.44%) | 4.510 | 4.510 | 4.485 | 4.550 | 17 189 | 77 509 | ||
FER (FERRUM) | 4.64 | +0.10 | (+2.20%) | 4.54 | 4.68 | 4.64 | 4.68 | 26 | 122 | ||
KOM (KOMPUTRON) | 4.675 | +0.080 | (+1.74%) | 4.595 | 4.610 | 4.600 | 4.675 | 1 400 | 6 468 | ||
TBL (TBULL) | 4.88 | +0.28 | (+6.09%) | 4.60 | 4.88 | 4.88 | 4.88 | 1 011 | 4 934 | ||
PRI (PRAGMAINK) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 20 | 92 | ||
BFC (BIOFACTOR) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.56 | 4.56 | 4.60 | 300 | 1 373 | ||
MEX (MEXPOLSKA) | 4.80 | +0.14 | (+3.00%) | 4.66 | 4.84 | 4.69 | 4.84 | 343 | 1 630 | ||
TRI (TRITON) | 4.70 | 0.00 | (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 2 | 9 | ||
SFG (SILVANO) | 4.75 | +0.01 | (+0.21%) | 4.74 | 4.90 | 4.70 | 4.90 | 2 861 | 13 607 | ||
PAT (PATENTUS) | 4.650 | -0.100 | (-2.11%) | 4.750 | 4.700 | 4.440 | 4.740 | 67 798 | 312 066 | ||
CLC (COLUMBUS) | 4.840 | 0.000 | (0.00%) | 4.840 | 4.840 | 4.830 | 4.920 | 4 348 | 21 025 | ||
ECH (ECHO) | 4.99 | 0.00 | (0.00%) | 4.99 | 4.99 | 4.90 | 5.00 | 10 470 | 51 952 | ||
GTC | 5.08 | +0.02 | (+0.40%) | 5.06 | 5.06 | 5.06 | 5.08 | 903 | 4 569 | ||
SVE (SNTVERSE) | 5.16 | +0.08 | (+1.57%) | 5.08 | 5.15 | 5.08 | 5.20 | 18 594 | 96 222 | ||
CTS (CITYSERV) | 4.80 | -0.30 | (-5.88%) | 5.10 | 4.80 | 4.80 | 4.80 | 1 | 5 | ||
OTM (OTMUCHOW) | 5.50 | 0.00 | (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 3 | 17 | ||
FON | 5.44 | -0.14 | (-2.51%) | 5.58 | 5.40 | 5.40 | 5.58 | 320 | 1 737 | ||
OPM (OPTEAM) | 5.66 | 0.00 | (0.00%) | 5.66 | 5.66 | 5.66 | 5.66 | 43 | 243 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MON (MONNARI) | 5.58 | -0.10 | (-1.76%) | 5.68 | 5.60 | 5.58 | 5.64 | 5 156 | 28 909 | ||
MWT (MWTRADE) | 5.70 | 0.00 | (0.00%) | 5.70 | 5.55 | 5.55 | 5.70 | 201 | 1 116 | ||
HRP (HARPER) | 5.89 | +0.02 | (+0.34%) | 5.87 | 5.90 | 5.85 | 6.00 | 11 247 | 66 547 | ||
YRL (YARRL) | 6.10 | 0.00 | (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 1 559 | 9 510 | ||
BCM (BETACOM) | 6.05 | -0.05 | (-0.82%) | 6.10 | 6.10 | 6.05 | 6.10 | 352 | 2 130 | ||
IFR (IFSA) | 6.68 | +0.50 | (+8.09%) | 6.18 | 6.60 | 5.96 | 7.10 | 199 998 | 1 301 330 | ||
BRS (BORYSZEW) | 6.07 | -0.14 | (-2.25%) | 6.21 | 6.17 | 5.96 | 6.17 | 70 840 | 429 158 | ||
MEG (MEGARON) | 6.35 | +0.05 | (+0.79%) | 6.30 | 6.35 | 6.35 | 6.35 | 222 | 1 410 | ||
PHR (PHARMENA) | 6.24 | -0.08 | (-1.27%) | 6.32 | 6.24 | 6.20 | 6.32 | 3 311 | 20 682 | ||
CPL (COMPERIA) | 6.40 | 0.00 | (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 149 | 954 | ||
DVL (DEVELIA) | 6.58 | +0.03 | (+0.46%) | 6.55 | 6.55 | 6.46 | 6.58 | 55 554 | 361 976 | ||
LTX (LENTEX) | 6.60 | 0.00 | (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | 2 650 | 17 490 | ||
FEE (FEERUM) | 6.50 | -0.20 | (-2.99%) | 6.70 | 6.70 | 6.50 | 6.70 | 1 002 | 6 514 | ||
QRS (QUERCUS) | 6.78 | +0.02 | (+0.30%) | 6.76 | 6.62 | 6.62 | 6.80 | 118 | 800 | ||
BOW (BOWIM) | 6.85 | +0.02 | (+0.29%) | 6.83 | 6.83 | 6.80 | 6.85 | 1 763 | 12 024 | ||
RLP (RELPOL) | 6.98 | +0.08 | (+1.16%) | 6.90 | 6.84 | 6.84 | 6.98 | 467 | 3 224 | ||
JRH (JRHOLDING) | 7.10 | +0.18 | (+2.60%) | 6.92 | 6.92 | 6.82 | 7.10 | 4 833 | 34 089 | ||
NTT (NTTSYSTEM) | 7.36 | +0.24 | (+3.37%) | 7.12 | 7.24 | 7.24 | 7.36 | 7 682 | 56 190 | ||
PGE | 7.296 | +0.032 | (+0.44%) | 7.264 | 7.270 | 7.166 | 7.330 | 930 774 | 6 763 294 | ||
EFK (EFEKT) | 7.05 | -0.25 | (-3.42%) | 7.30 | 7.05 | 7.05 | 7.05 | 71 | 501 | ||
PEN (PHOTON) | 7.80 | +0.26 | (+3.45%) | 7.54 | 7.72 | 7.68 | 7.80 | 3 503 | 27 119 | ||
PUR (PURE) | 7.11 | -0.48 | (-6.32%) | 7.59 | 7.58 | 7.01 | 7.58 | 15 226 | 109 353 | ||
MSW (MOSTALWAR) | 7.46 | -0.30 | (-3.87%) | 7.76 | 7.20 | 7.12 | 7.46 | 14 497 | 104 854 | ||
INP (INPRO) | 7.90 | 0.00 | (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 10 | 79 | ||
ICE (MEDINICE) | 7.90 | -0.04 | (-0.50%) | 7.94 | 7.94 | 7.90 | 7.94 | 4 | 32 | ||
MVP (MARVIPOL) | 8.20 | +0.10 | (+1.23%) | 8.10 | 8.16 | 8.10 | 8.24 | 7 382 | 60 119 | ||
IMC (IMCOMPANY) | 8.16 | +0.02 | (+0.25%) | 8.14 | 8.16 | 8.16 | 8.16 | 105 | 857 | ||
WOJ (WOJAS) | 8.18 | +0.02 | (+0.25%) | 8.16 | 8.18 | 8.16 | 8.18 | 2 623 | 21 454 | ||
WLT (WIELTON) | 8.30 | +0.02 | (+0.24%) | 8.28 | 8.29 | 8.15 | 8.30 | 8 778 | 72 481 | ||
WIK (WIKANA) | 8.70 | +0.40 | (+4.82%) | 8.30 | 8.30 | 8.30 | 8.70 | 7 366 | 63 853 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
TOA (TOYA) | 8.10 | -0.20 | (-2.41%) | 8.30 | 8.30 | 8.04 | 8.30 | 19 459 | 158 812 | ||
EDI (EDINVEST) | 8.32 | -0.18 | (-2.12%) | 8.50 | 8.46 | 8.32 | 8.46 | 427 | 3 597 | ||
COG (COGNOR) | 8.325 | -0.175 | (-2.06%) | 8.500 | 8.180 | 8.030 | 8.550 | 331 706 | 2 737 026 | ||
OPL (ORANGEPL) | 8.640 | +0.088 | (+1.03%) | 8.552 | 8.560 | 8.482 | 8.672 | 504 952 | 4 340 557 | ||
CSR (CASPAR) | 8.85 | -0.10 | (-1.12%) | 8.95 | 8.85 | 8.85 | 8.85 | 2 | 18 | ||
STF (STALPROFI) | 9.12 | 0.00 | (0.00%) | 9.12 | 9.12 | 9.04 | 9.16 | 1 634 | 14 900 | ||
MIL (MILLENNIUM) | 9.125 | -0.015 | (-0.16%) | 9.140 | 9.140 | 9.035 | 9.180 | 157 563 | 1 436 810 | ||
WPR (WOODPCKR) | 9.06 | -0.24 | (-2.58%) | 9.30 | 9.30 | 9.06 | 9.30 | 439 | 4 025 | ||
DTR (DIGITREE) | 9.30 | -0.10 | (-1.06%) | 9.40 | 9.30 | 9.30 | 9.30 | 90 | 837 | ||
VIN (VINDEXUS) | 9.56 | +0.16 | (+1.70%) | 9.40 | 9.50 | 9.50 | 9.56 | 454 | 4 325 | ||
DEL (DELKO) | 9.50 | 0.00 | (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | 2 166 | 20 577 | ||
ENG (ENERGA) | 9.90 | 0.00 | (0.00%) | 9.90 | 9.88 | 9.80 | 9.90 | 5 448 | 53 860 | ||
UNI (UNIBEP) | 10.10 | +0.18 | (+1.81%) | 9.92 | 10.05 | 10.05 | 10.10 | 396 | 3 993 | ||
THG (TENDERHUT) | 10.80 | +0.80 | (+8.00%) | 10.00 | 9.98 | 9.98 | 10.80 | 697 | 7 221 | ||
ODL (ODLEWNIE) | 10.00 | -0.10 | (-0.99%) | 10.10 | 10.10 | 10.00 | 10.10 | 336 | 3 366 | ||
KER (KERNEL) | 10.24 | +0.06 | (+0.59%) | 10.18 | 10.12 | 10.12 | 10.24 | 1 992 | 20 177 | ||
MXC (MAXCOM) | 10.55 | +0.20 | (+1.93%) | 10.35 | 10.30 | 10.20 | 10.60 | 935 | 9 646 | ||
ENA (ENEA) | 10.82 | +0.31 | (+2.95%) | 10.51 | 10.42 | 10.42 | 10.84 | 86 729 | 926 795 | ||
SNX (SUNEX) | 10.46 | -0.18 | (-1.69%) | 10.64 | 10.62 | 10.46 | 10.62 | 4 734 | 49 803 | ||
INL (INTROL) | 10.75 | +0.05 | (+0.47%) | 10.70 | 10.70 | 10.50 | 10.80 | 3 330 | 35 715 | ||
EMC (EMCINSMED) | 10.90 | 0.00 | (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | 2 | 22 | ||
ZUE | 10.60 | -0.35 | (-3.20%) | 10.95 | 10.75 | 10.50 | 10.80 | 9 676 | 103 209 | ||
GRN (GRODNO) | 11.02 | -0.08 | (-0.72%) | 11.10 | 11.10 | 11.02 | 11.10 | 792 | 8 768 | ||
AGO (AGORA) | 11.48 | +0.32 | (+2.87%) | 11.16 | 11.20 | 11.20 | 11.56 | 16 159 | 184 412 | ||
BBT (BOOMBIT) | 11.30 | +0.05 | (+0.44%) | 11.25 | 11.25 | 11.05 | 11.30 | 1 059 | 11 786 | ||
ULG (ULTGAMES) | 11.15 | -0.15 | (-1.33%) | 11.30 | 11.30 | 11.15 | 11.40 | 659 | 7 393 | ||
PCE (POLICE) | 11.50 | 0.00 | (0.00%) | 11.50 | 11.50 | 11.40 | 11.50 | 122 | 1 402 | ||
PHN | 11.65 | +0.15 | (+1.30%) | 11.50 | 11.70 | 11.60 | 11.70 | 221 | 2 565 | ||
MRB (MIRBUD) | 12.24 | +0.56 | (+4.79%) | 11.68 | 11.74 | 11.56 | 12.30 | 260 676 | 3 122 303 | ||
BMC (BUMECH) | 12.26 | +0.30 | (+2.51%) | 11.96 | 11.98 | 11.82 | 12.50 | 16 003 | 194 584 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
KVT (KRVITAMIN) | 11.90 | -0.10 | (-0.83%) | 12.00 | 11.80 | 11.80 | 11.90 | 1 433 | 16 952 | ||
ATR (ATREM) | 12.80 | -0.05 | (-0.39%) | 12.85 | 12.85 | 12.60 | 12.85 | 678 | 8 629 | ||
GIF (GAMFACTOR) | 12.90 | 0.00 | (0.00%) | 12.90 | 12.90 | 12.20 | 12.95 | 1 604 | 20 084 | ||
GMT (GENOMTEC) | 12.72 | -0.22 | (-1.70%) | 12.94 | 12.88 | 12.72 | 12.94 | 5 582 | 71 372 | ||
MZA (MUZA) | 13.10 | +0.10 | (+0.77%) | 13.00 | 13.10 | 13.10 | 13.50 | 1 093 | 14 384 | ||
CPS (CYFRPLSAT) | 13.145 | +0.015 | (+0.11%) | 13.130 | 13.000 | 12.665 | 13.150 | 332 888 | 4 338 276 | ||
PKP (PKPCARGO) | 14.40 | +1.16 | (+8.76%) | 13.24 | 13.26 | 13.20 | 14.50 | 198 633 | 2 802 375 | ||
SPH (SOPHARMA) | 13.25 | 0.00 | (0.00%) | 13.25 | 13.30 | 13.25 | 13.30 | 66 | 877 | ||
FSG (FASING) | 13.90 | +0.50 | (+3.73%) | 13.40 | 13.10 | 13.00 | 13.90 | 5 031 | 65 860 | ||
MBW (MBWS) | 13.50 | 0.00 | (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 2 | 27 | ||
EUR (EUROCASH) | 13.64 | -0.03 | (-0.22%) | 13.67 | 13.67 | 13.61 | 13.75 | 50 067 | 683 140 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
RWL (RAWLPLUG) | 14.15 | +0.15 | (+1.07%) | 14.00 | 13.90 | 13.90 | 14.50 | 234 | 3 305 | ||
BMX (BIOMAXIMA) | 14.10 | +0.05 | (+0.36%) | 14.05 | 14.10 | 14.10 | 14.15 | 245 | 3 455 | ||
MSP (MOSTALPLC) | 14.45 | +0.35 | (+2.48%) | 14.10 | 14.05 | 14.05 | 14.45 | 593 | 8 359 | ||
SEK (SEKO) | 14.20 | +0.10 | (+0.71%) | 14.10 | 14.20 | 14.15 | 14.20 | 1 790 | 25 378 | ||
LSI (LSISOFT) | 14.50 | 0.00 | (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 250 | 3 625 | ||
NTU (NOVATURAS) | 15.20 | +0.70 | (+4.83%) | 14.50 | 15.20 | 15.20 | 15.20 | 1 | 15 | ||
BOS | 15.00 | +0.35 | (+2.39%) | 14.65 | 14.60 | 14.60 | 15.00 | 4 473 | 66 226 | ||
MOC (MOLECURE) | 14.68 | -0.04 | (-0.27%) | 14.72 | 14.72 | 14.54 | 14.78 | 3 078 | 45 157 | ||
CAV (CAVATINA) | 15.00 | +0.20 | (+1.35%) | 14.80 | 14.90 | 14.90 | 15.00 | 274 | 4 092 | ||
OND (ONDE) | 14.82 | 0.00 | (0.00%) | 14.82 | 14.86 | 14.82 | 15.00 | 8 408 | 125 942 | ||
DBE (DBENERGY) | 15.40 | +0.50 | (+3.36%) | 14.90 | 15.00 | 15.00 | 15.40 | 380 | 5 798 | ||
KPL (KINOPOL) | 14.80 | -0.20 | (-1.33%) | 15.00 | 15.05 | 14.60 | 15.05 | 4 440 | 65 731 | ||
RAF (RAFAMET) | 15.60 | +0.30 | (+1.96%) | 15.30 | 15.30 | 15.30 | 15.60 | 160 | 2 474 | ||
APT (APATOR) | 15.58 | +0.22 | (+1.43%) | 15.36 | 15.52 | 15.52 | 15.88 | 19 233 | 299 996 | ||
CDL (CDRL) | 14.40 | -1.10 | (-7.10%) | 15.50 | 15.50 | 14.30 | 15.50 | 200 | 2 925 | ||
RMK (REMAK) | 15.70 | +0.05 | (+0.32%) | 15.65 | 15.70 | 15.70 | 15.70 | 643 | 10 095 | ||
KGL | 15.80 | 0.00 | (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | 4 | 63 | ||
PCF (PCFGROUP) | 16.00 | -0.68 | (-4.08%) | 16.68 | 16.68 | 16.00 | 16.68 | 2 093 | 33 848 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CLN (CLNPHARMA) | 16.88 | +0.06 | (+0.36%) | 16.82 | 16.90 | 16.44 | 16.92 | 13 837 | 230 573 | ||
NVA (PANOVA) | 17.05 | +0.10 | (+0.59%) | 16.95 | 16.50 | 16.50 | 17.05 | 104 | 1 753 | ||
TLX (TALEX) | 17.20 | -0.30 | (-1.71%) | 17.50 | 17.10 | 17.10 | 17.50 | 35 | 602 | ||
ALL (AILLERON) | 17.80 | +0.28 | (+1.60%) | 17.52 | 17.40 | 17.38 | 17.88 | 7 245 | 128 316 | ||
DAD (DADELO) | 17.50 | -0.05 | (-0.28%) | 17.55 | 17.55 | 17.50 | 18.00 | 782 | 13 835 | ||
MAB (MABION) | 17.66 | -0.04 | (-0.23%) | 17.70 | 17.76 | 17.60 | 17.86 | 8 151 | 144 124 | ||
KRI (KREDYTIN) | 18.45 | 0.00 | (0.00%) | 18.45 | 18.45 | 18.45 | 18.45 | 2 | 37 | ||
SON (SONEL) | 18.00 | -0.50 | (-2.70%) | 18.50 | 18.60 | 17.55 | 18.60 | 2 897 | 51 856 | ||
ENE (ENELMED) | 18.50 | 0.00 | (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | 2 | 37 | ||
ATP (ATLANTAPL) | 18.70 | 0.00 | (0.00%) | 18.70 | 18.70 | 18.70 | 18.70 | 14 | 262 | ||
BIP (BIOPLANET) | 19.20 | +0.20 | (+1.05%) | 19.00 | 19.20 | 19.20 | 19.20 | 3 | 58 | ||
LAB (LABOPRINT) | 20.00 | +0.20 | (+1.01%) | 19.80 | 20.00 | 20.00 | 20.00 | 72 | 1 440 | ||
ZEP (ZEPAK) | 19.90 | -0.06 | (-0.30%) | 19.96 | 20.00 | 19.82 | 20.10 | 3 727 | 74 175 | ||
PJP (PJPMAKRUM) | 20.30 | 0.00 | (0.00%) | 20.30 | 20.40 | 20.30 | 20.40 | 408 | 8 322 | ||
ACT (ACTION) | 20.40 | +0.05 | (+0.25%) | 20.35 | 20.35 | 20.25 | 20.40 | 473 | 9 623 | ||
BST (BEST) | 20.60 | +0.20 | (+0.98%) | 20.40 | 20.60 | 20.60 | 20.60 | 3 | 62 | ||
MNC (MENNICA) | 20.30 | -0.20 | (-0.98%) | 20.50 | 20.30 | 20.00 | 20.30 | 24 | 483 | ||
SAN (SANTANDER) | 20.59 | 0.00 | (0.00%) | 20.59 | 20.58 | 20.58 | 20.59 | 500 | 10 295 | ||
DGA | 20.00 | -0.60 | (-2.91%) | 20.60 | 20.40 | 20.00 | 22.40 | 5 893 | 125 134 | ||
PCO (PEPCO) | 20.80 | +0.06 | (+0.29%) | 20.74 | 20.81 | 20.53 | 20.91 | 450 230 | 9 326 764 | ||
SKH (SKARBIEC) | 21.00 | -0.50 | (-2.33%) | 21.50 | 21.60 | 21.00 | 21.60 | 2 210 | 46 704 | ||
ATC (ARCTIC) | 21.62 | +0.12 | (+0.56%) | 21.50 | 21.46 | 21.46 | 21.78 | 8 294 | 179 167 | ||
SNK (SANOK) | 22.35 | +0.50 | (+2.29%) | 21.85 | 21.80 | 21.80 | 22.35 | 5 124 | 112 919 | ||
MAK (MAKARONPL) | 21.70 | -0.20 | (-0.91%) | 21.90 | 21.30 | 21.20 | 21.70 | 4 592 | 97 857 | ||
BCS (BIGCHEESE) | 22.00 | 0.00 | (0.00%) | 22.00 | 22.00 | 21.95 | 22.00 | 1 459 | 32 092 | ||
IFI (IFIRMA) | 22.40 | 0.00 | (0.00%) | 22.40 | 22.60 | 22.40 | 22.60 | 632 | 14 213 | ||
GOP (GAMEOPS) | 22.80 | +0.15 | (+0.66%) | 22.65 | 22.65 | 22.20 | 22.80 | 2 220 | 50 405 | ||
FTE (FORTE) | 22.90 | 0.00 | (0.00%) | 22.90 | 22.90 | 22.70 | 22.90 | 106 | 2 413 | ||
HUG (HUUUGE) | 23.15 | -0.05 | (-0.22%) | 23.20 | 23.15 | 23.05 | 23.30 | 8 069 | 186 871 | ||
DGE (DRAGOENT) | 22.40 | -0.80 | (-3.45%) | 23.20 | 22.70 | 22.40 | 22.70 | 64 | 1 444 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
APN (APLISENS) | 23.20 | 0.00 | (0.00%) | 23.20 | 23.20 | 23.20 | 23.20 | 151 | 3 503 | ||
ATT (GRUPAAZOTY) | 24.10 | +0.86 | (+3.70%) | 23.24 | 23.40 | 23.40 | 24.22 | 156 031 | 3 734 451 | ||
APR (AUTOPARTN) | 24.65 | +0.65 | (+2.71%) | 24.00 | 24.05 | 24.05 | 24.90 | 111 177 | 2 754 446 | ||
MCR (MERCOR) | 24.30 | 0.00 | (0.00%) | 24.30 | 24.10 | 24.10 | 24.30 | 398 | 9 671 | ||
HEL (HELIO) | 24.20 | -0.20 | (-0.82%) | 24.40 | 24.20 | 24.20 | 24.20 | 533 | 12 899 | ||
QNT (QUANTUM) | 24.00 | -0.40 | (-1.64%) | 24.40 | 24.00 | 24.00 | 24.00 | 68 | 1 632 | ||
BLO (BLOOBER) | 24.50 | -0.15 | (-0.61%) | 24.65 | 24.60 | 24.50 | 24.85 | 305 | 7 501 | ||
ART (ARTIFEX) | 24.80 | -0.10 | (-0.40%) | 24.90 | 25.00 | 24.70 | 25.60 | 5 254 | 131 288 | ||
ASB (ASBIS) | 25.00 | -0.20 | (-0.79%) | 25.20 | 25.12 | 24.80 | 25.30 | 14 375 | 360 263 | ||
PBX (PEKABEX) | 26.00 | +0.30 | (+1.17%) | 25.70 | 26.00 | 25.50 | 26.00 | 2 348 | 60 584 | ||
KMP (KOMPAP) | 27.20 | +1.20 | (+4.62%) | 26.00 | 26.00 | 26.00 | 27.20 | 2 689 | 70 017 | ||
MDG (MEDICALG) | 26.26 | +0.22 | (+0.84%) | 26.04 | 26.00 | 25.94 | 26.26 | 1 092 | 28 567 | ||
EAT (AMREST) | 26.30 | +0.20 | (+0.77%) | 26.10 | 26.35 | 26.25 | 26.40 | 1 134 | 29 842 | ||
ANR (ANSWEAR) | 25.80 | -0.40 | (-1.53%) | 26.20 | 25.70 | 25.50 | 26.20 | 2 743 | 70 767 | ||
AST (ASTARTA) | 26.80 | +0.05 | (+0.19%) | 26.75 | 27.00 | 26.80 | 27.25 | 2 406 | 64 660 | ||
ELT (ELEKTROTI) | 27.25 | +0.35 | (+1.30%) | 26.90 | 26.95 | 26.85 | 27.50 | 24 227 | 659 879 | ||
MCI | 27.30 | -0.10 | (-0.36%) | 27.40 | 27.30 | 27.30 | 27.60 | 1 307 | 35 765 | ||
NWG (NEWAG) | 28.20 | +0.60 | (+2.17%) | 27.60 | 27.80 | 27.50 | 28.50 | 2 557 | 72 016 | ||
LKD (LOKUM) | 28.40 | 0.00 | (0.00%) | 28.40 | 27.80 | 27.80 | 28.40 | 399 | 11 323 | ||
AMB (AMBRA) | 28.80 | +0.40 | (+1.41%) | 28.40 | 28.80 | 28.80 | 28.90 | 283 | 8 157 | ||
LWB (BOGDANKA) | 30.80 | +0.30 | (+0.98%) | 30.50 | 30.46 | 30.46 | 30.92 | 10 158 | 312 524 | ||
RPC (ROPCZYCE) | 30.50 | 0.00 | (0.00%) | 30.50 | 30.50 | 30.50 | 30.50 | 125 | 3 813 | ||
JSW | 30.90 | +0.16 | (+0.52%) | 30.74 | 30.74 | 30.72 | 30.98 | 101 322 | 3 123 009 | ||
HDR (HYDROTOR) | 32.10 | -0.40 | (-1.23%) | 32.50 | 33.00 | 32.10 | 33.00 | 9 | 290 | ||
ARH (ARCHICOM) | 34.80 | +1.50 | (+4.50%) | 33.30 | 34.00 | 34.00 | 34.80 | 3 136 | 108 580 | ||
TOR (TORPOL) | 33.90 | +0.60 | (+1.80%) | 33.30 | 33.30 | 33.30 | 33.90 | 9 565 | 321 640 | ||
MOV (MOVIEGAMES) | 33.20 | -0.30 | (-0.90%) | 33.50 | 33.20 | 33.20 | 33.70 | 1 121 | 37 351 | ||
WTN (WITTCHEN) | 33.90 | +0.05 | (+0.15%) | 33.85 | 33.80 | 33.65 | 34.05 | 2 288 | 77 348 | ||
MOL | 34.40 | +0.50 | (+1.47%) | 33.90 | 34.32 | 34.32 | 34.46 | 2 879 | 99 040 | ||
ACG (ACAUTOGAZ) | 33.80 | -0.10 | (-0.29%) | 33.90 | 34.00 | 33.80 | 34.00 | 259 | 8 775 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
OBL (ORZBIALY) | 34.60 | +0.40 | (+1.17%) | 34.20 | 34.40 | 34.40 | 34.60 | 1 731 | 59 889 | ||
SEL (SELENAFM) | 34.40 | 0.00 | (0.00%) | 34.40 | 34.50 | 34.40 | 34.50 | 147 | 5 069 | ||
SWG (SECOGROUP) | 34.00 | -0.40 | (-1.16%) | 34.40 | 34.00 | 34.00 | 34.00 | 350 | 11 900 | ||
MFO | 34.80 | +0.40 | (+1.16%) | 34.40 | 34.40 | 34.40 | 34.80 | 215 | 7 474 | ||
FRO (FERRO) | 35.40 | +0.10 | (+0.28%) | 35.30 | 35.00 | 34.90 | 35.40 | 526 | 18 446 | ||
BDZ (BEDZIN) | 35.55 | +0.05 | (+0.14%) | 35.50 | 35.95 | 34.70 | 35.95 | 736 | 25 878 | ||
PRM (PROCHEM) | 34.80 | -0.80 | (-2.25%) | 35.60 | 34.20 | 33.40 | 34.80 | 348 | 11 815 | ||
FAB (FABRITY) | 37.80 | +0.70 | (+1.89%) | 37.10 | 37.20 | 37.20 | 37.80 | 710 | 26 583 | ||
ALE (ALLEGRO) | 38.485 | +0.250 | (+0.65%) | 38.235 | 38.220 | 38.200 | 38.740 | 456 925 | 17 615 969 | ||
SHO (SHOPER) | 40.00 | 0.00 | (0.00%) | 40.00 | 40.00 | 39.20 | 40.00 | 738 | 29 339 | ||
OTS (OTLOG) | 40.20 | -0.30 | (-0.74%) | 40.50 | 40.80 | 40.00 | 40.80 | 586 | 23 539 | ||
MUR (MURAPOL) | 40.82 | -0.04 | (-0.10%) | 40.86 | 40.90 | 40.82 | 41.22 | 873 | 35 870 | ||
EAH (ESOTIQ) | 41.60 | +0.60 | (+1.46%) | 41.00 | 41.20 | 40.50 | 42.00 | 2 443 | 100 540 | ||
PAS (PASSUS) | 41.00 | -1.90 | (-4.43%) | 42.90 | 42.90 | 41.00 | 43.10 | 402 | 16 958 | ||
ERB (ERBUD) | 43.20 | -0.20 | (-0.46%) | 43.40 | 43.40 | 42.80 | 43.40 | 596 | 25 628 | ||
VOT (VOTUM) | 45.60 | +2.05 | (+4.71%) | 43.55 | 43.55 | 43.55 | 45.95 | 18 566 | 831 110 | ||
GOB (GOBARTO) | 43.50 | -1.60 | (-3.55%) | 45.10 | 43.60 | 43.50 | 44.40 | 126 | 5 493 | ||
B24 (BRAND24) | 44.90 | -0.40 | (-0.88%) | 45.30 | 45.00 | 44.90 | 45.00 | 727 | 32 659 | ||
ETL (EUROTEL) | 46.90 | +0.30 | (+0.64%) | 46.60 | 46.60 | 46.60 | 46.90 | 152 | 7 104 | ||
MRC (MERCATOR) | 45.10 | -1.55 | (-3.32%) | 46.65 | 46.50 | 44.20 | 46.50 | 6 671 | 302 903 | ||
GPW | 47.10 | +0.20 | (+0.43%) | 46.90 | 46.65 | 46.65 | 47.10 | 16 014 | 751 386 | ||
KPD (KPPD) | 48.00 | 0.00 | (0.00%) | 48.00 | 48.00 | 48.00 | 48.00 | 1 | 48 | ||
INK (INSTALKRK) | 48.00 | 0.00 | (0.00%) | 48.00 | 48.00 | 48.00 | 48.00 | 12 | 576 | ||
HMI (HMINWEST) | 48.30 | 0.00 | (0.00%) | 48.30 | 48.20 | 48.20 | 48.30 | 161 | 7 762 | ||
MLS (MLSYSTEM) | 49.85 | +0.85 | (+1.73%) | 49.00 | 49.00 | 48.85 | 49.85 | 1 110 | 54 541 | ||
KGN (KOGENERA) | 48.80 | -0.40 | (-0.81%) | 49.20 | 49.00 | 48.80 | 49.20 | 167 | 8 176 | ||
ASE (ASSECOSEE) | 49.70 | +0.40 | (+0.81%) | 49.30 | 49.30 | 49.30 | 49.80 | 58 | 2 886 | ||
PTG (POLTREG) | 49.40 | 0.00 | (0.00%) | 49.40 | 48.50 | 48.50 | 49.40 | 61 | 2 959 | ||
TIM | 50.50 | +0.10 | (+0.20%) | 50.40 | 50.40 | 50.40 | 50.50 | 6 864 | 346 596 | ||
ERG | 53.00 | 0.00 | (0.00%) | 53.00 | 53.00 | 53.00 | 53.00 | 100 | 5 300 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RVU (RYVU) | 52.40 | -1.20 | (-2.24%) | 53.60 | 53.70 | 51.60 | 53.70 | 1 200 | 62 828 | ||
PZU | 54.84 | +0.88 | (+1.63%) | 53.96 | 54.20 | 53.84 | 55.34 | 492 762 | 26 985 808 | ||
DIG (DIGITANET) | 55.60 | +0.60 | (+1.09%) | 55.00 | 55.20 | 55.00 | 55.80 | 3 101 | 171 935 | ||
OEX | 55.40 | +0.20 | (+0.36%) | 55.20 | 55.60 | 55.40 | 55.80 | 183 | 10 193 | ||
IZB (IZOBLOK) | 55.00 | -1.50 | (-2.65%) | 56.50 | 55.00 | 55.00 | 55.00 | 29 | 1 595 | ||
DEK (DEKPOL) | 57.00 | +0.20 | (+0.35%) | 56.80 | 57.40 | 56.80 | 57.40 | 1 035 | 59 061 | ||
PKO (PKOBP) | 57.92 | +0.32 | (+0.56%) | 57.60 | 57.66 | 57.66 | 58.18 | 481 775 | 27 895 931 | ||
DAT (DATAWALK) | 59.00 | -0.20 | (-0.34%) | 59.20 | 59.20 | 58.90 | 61.00 | 5 434 | 322 511 | ||
ABS (ASSECOBS) | 59.00 | -0.40 | (-0.67%) | 59.40 | 59.40 | 58.20 | 59.40 | 814 | 47 948 | ||
ZAP (PULAWY) | 60.00 | -0.20 | (-0.33%) | 60.20 | 59.80 | 59.80 | 60.20 | 272 | 16 331 | ||
OPN (OPONEO.PL) | 61.00 | 0.00 | (0.00%) | 61.00 | 61.00 | 61.00 | 61.00 | 11 | 671 | ||
1AT (ATAL) | 61.90 | -0.50 | (-0.80%) | 62.40 | 62.00 | 61.80 | 62.40 | 1 095 | 67 839 | ||
GPP (GRUPRACUJ) | 62.50 | 0.00 | (0.00%) | 62.50 | 63.00 | 62.50 | 63.00 | 130 | 8 137 | ||
SES (SESCOM) | 63.00 | 0.00 | (0.00%) | 63.00 | 61.40 | 59.40 | 63.00 | 110 | 6 648 | ||
TAR (TARCZYNSKI) | 64.40 | +0.80 | (+1.26%) | 63.60 | 64.00 | 64.00 | 64.40 | 218 | 13 955 | ||
SGN (SYGNITY) | 64.20 | +0.20 | (+0.31%) | 64.00 | 65.00 | 63.40 | 66.80 | 474 | 31 282 | ||
DCR (DECORA) | 67.00 | +1.60 | (+2.45%) | 65.40 | 66.80 | 66.80 | 68.00 | 718 | 48 165 | ||
BCX (BIOCELTIX) | 66.60 | -0.40 | (-0.60%) | 67.00 | 66.50 | 66.50 | 66.60 | 296 | 19 709 | ||
PKN (PKNORLEN) | 69.30 | +0.21 | (+0.30%) | 69.09 | 69.30 | 68.68 | 69.48 | 163 724 | 11 324 408 | ||
OVO (OVOSTAR) | 70.20 | +0.80 | (+1.15%) | 69.40 | 69.40 | 69.40 | 70.20 | 35 | 2 448 | ||
SLV (SELVITA) | 70.20 | -0.20 | (-0.28%) | 70.40 | 70.90 | 68.60 | 70.90 | 419 | 29 163 | ||
ENT (ENTER) | 72.00 | +1.50 | (+2.13%) | 70.50 | 71.80 | 70.40 | 72.90 | 4 455 | 318 841 | ||
XTB | 70.84 | -0.46 | (-0.65%) | 71.30 | 71.48 | 70.80 | 72.00 | 87 390 | 6 226 731 | ||
PEP | 70.40 | -1.00 | (-1.40%) | 71.40 | 72.40 | 69.40 | 72.40 | 1 911 | 135 345 | ||
CLD (CLOUD) | 71.60 | 0.00 | (0.00%) | 71.60 | 71.60 | 71.60 | 71.60 | 1 | 72 | ||
ULM (ULMA) | 73.00 | 0.00 | (0.00%) | 73.00 | 74.00 | 73.00 | 74.00 | 8 | 586 | ||
AMC (AMICA) | 75.40 | +1.70 | (+2.31%) | 73.70 | 73.70 | 73.70 | 75.40 | 730 | 54 256 | ||
CTX (CAPTORTX) | 75.00 | -2.20 | (-2.85%) | 77.20 | 74.80 | 73.00 | 75.00 | 200 | 14 920 | ||
MLG (MLPGROUP) | 83.00 | 0.00 | (0.00%) | 83.00 | 83.00 | 83.00 | 83.00 | 5 | 415 | ||
DBC (DEBICA) | 83.20 | -0.20 | (-0.24%) | 83.40 | 82.00 | 82.00 | 83.20 | 1 068 | 88 056 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CMP (COMP) | 89.80 | +6.20 | (+7.42%) | 83.60 | 82.60 | 82.60 | 90.00 | 15 471 | 1 365 807 | ||
ACP (ASSECOPOL) | 88.25 | +0.65 | (+0.74%) | 87.60 | 87.60 | 87.05 | 88.30 | 9 860 | 864 199 | ||
SKA (SNIEZKA) | 88.40 | +0.20 | (+0.23%) | 88.20 | 89.40 | 88.40 | 89.80 | 139 | 12 385 | ||
VOX (VOXEL) | 90.00 | -1.00 | (-1.10%) | 91.00 | 90.00 | 89.80 | 91.40 | 4 282 | 386 695 | ||
TXT (TEXT) | 93.00 | +0.70 | (+0.76%) | 92.30 | 92.50 | 91.70 | 94.00 | 8 873 | 824 109 | ||
TEN (TSGAMES) | 94.05 | +1.55 | (+1.68%) | 92.50 | 92.75 | 92.70 | 94.90 | 7 720 | 724 108 | ||
BNP (BNPPPL) | 94.40 | +0.60 | (+0.64%) | 93.80 | 94.40 | 94.00 | 94.40 | 435 | 41 010 | ||
URT (URTESTE) | 94.00 | 0.00 | (0.00%) | 94.00 | 94.00 | 94.00 | 94.00 | 3 | 282 | ||
MGT (MANGATA) | 94.80 | 0.00 | (0.00%) | 94.80 | 94.80 | 94.80 | 94.80 | 28 | 2 654 | ||
ALR (ALIOR) | 96.86 | -0.44 | (-0.45%) | 97.30 | 97.12 | 96.52 | 97.94 | 38 980 | 3 786 406 | ||
IBS (IBSM) | 101.00 | +1.20 | (+1.20%) | 99.80 | 99.80 | 95.00 | 101.00 | 390 | 38 384 | ||
ABE (ABPL) | 100.50 | +0.70 | (+0.70%) | 99.80 | 99.80 | 99.80 | 102.00 | 285 | 28 759 | ||
IIA (IIAAV) | 101.40 | +0.40 | (+0.40%) | 101.00 | 101.20 | 101.20 | 101.40 | 10 | 1 012 | ||
FMG | 99.00 | -3.50 | (-3.41%) | 102.50 | 99.00 | 98.00 | 101.50 | 321 | 31 980 | ||
PCR (PCCROKITA) | 96.80 | -8.20 | (-7.81%) | 105.00 | 99.00 | 95.40 | 99.60 | 23 478 | 2 298 135 | ||
BHW (HANDLOWY) | 107.20 | 0.00 | (0.00%) | 107.20 | 107.40 | 107.00 | 108.00 | 16 256 | 1 743 814 | ||
RBW (RAINBOW) | 112.80 | +0.80 | (+0.71%) | 112.00 | 113.00 | 112.00 | 116.00 | 27 371 | 3 119 659 | ||
TMR (TATRY) | 110.00 | -2.00 | (-1.79%) | 112.00 | 110.00 | 110.00 | 110.00 | 81 | 8 910 | ||
NVT (NOVITA) | 115.50 | 0.00 | (0.00%) | 115.50 | 116.00 | 115.50 | 116.00 | 33 | 3 824 | ||
WPL (WIRTUALNA) | 126.40 | +1.60 | (+1.28%) | 124.80 | 123.00 | 123.00 | 126.40 | 3 444 | 430 253 | ||
XTP (XTPL) | 127.00 | -2.20 | (-1.70%) | 129.20 | 127.00 | 125.40 | 127.20 | 467 | 58 999 | ||
SNT (SYNEKTIK) | 131.00 | +1.60 | (+1.24%) | 129.40 | 129.80 | 129.60 | 131.20 | 4 541 | 593 257 | ||
CCC | 133.20 | +3.80 | (+2.94%) | 129.40 | 129.60 | 129.40 | 135.30 | 159 554 | 21 174 002 | ||
VRC (VERCOM) | 129.00 | -1.00 | (-0.77%) | 130.00 | 127.00 | 127.00 | 130.00 | 493 | 63 035 | ||
CBF (CYBERFLKS) | 129.50 | -1.00 | (-0.77%) | 130.50 | 130.00 | 127.50 | 132.00 | 282 | 36 744 | ||
UNT (UNIMOT) | 131.40 | -0.20 | (-0.15%) | 131.60 | 130.40 | 129.60 | 132.00 | 2 369 | 309 260 | ||
RND (RENDER) | 139.00 | -0.50 | (-0.36%) | 139.50 | 138.50 | 138.50 | 139.00 | 30 | 4 165 | ||
CDR (CDPROJEKT) | 142.75 | +3.10 | (+2.22%) | 139.65 | 140.00 | 139.90 | 144.25 | 122 454 | 17 441 242 | ||
KGH (KGHM) | 157.00 | +4.00 | (+2.61%) | 153.00 | 155.70 | 153.70 | 157.60 | 246 008 | 38 296 302 | ||
UCG (UNICREDIT) | 156.18 | +0.78 | (+0.50%) | 155.40 | 156.18 | 156.18 | 156.18 | 18 | 2 811 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CEZ | 160.00 | -1.00 | (-0.62%) | 161.00 | 160.80 | 159.60 | 160.80 | 43 | 6 885 | ||
SCP (SCPFL) | 163.80 | 0.00 | (0.00%) | 163.80 | 163.80 | 163.40 | 164.00 | 776 | 127 089 | ||
PEO (PEKAO) | 168.10 | -0.40 | (-0.24%) | 168.50 | 168.50 | 167.50 | 169.60 | 165 122 | 27 809 597 | ||
DOM (DOMDEV) | 187.00 | +1.60 | (+0.86%) | 185.40 | 187.00 | 186.00 | 187.00 | 901 | 168 424 | ||
CRI (CREOTECH) | 208.00 | 0.00 | (0.00%) | 208.00 | 208.00 | 205.00 | 214.00 | 874 | 180 764 | ||
STP (STALPROD) | 226.00 | 0.00 | (0.00%) | 226.00 | 228.00 | 225.50 | 228.00 | 325 | 73 447 | ||
CMR (COMARCH) | 252.50 | -1.00 | (-0.39%) | 253.50 | 254.00 | 249.50 | 255.00 | 1 176 | 298 701 | ||
ING (INGBSK) | 297.00 | +0.50 | (+0.17%) | 296.50 | 295.00 | 295.00 | 298.00 | 1 328 | 393 323 | ||
PLW (PLAYWAY) | 306.00 | +1.00 | (+0.33%) | 305.00 | 305.00 | 300.50 | 307.00 | 634 | 192 899 | ||
MBR (MOBRUK) | 323.50 | +2.00 | (+0.62%) | 321.50 | 320.00 | 318.50 | 323.50 | 1 508 | 482 672 | ||
DNP (DINOPL) | 397.20 | +3.20 | (+0.81%) | 394.00 | 398.00 | 394.10 | 399.00 | 36 694 | 14 588 026 | ||
SPR (SPYROSOFT) | 439.00 | 0.00 | (0.00%) | 439.00 | 440.00 | 439.00 | 440.00 | 10 | 4 396 | ||
KRU (KRUK) | 470.60 | -0.40 | (-0.08%) | 471.00 | 471.00 | 463.40 | 471.00 | 8 610 | 4 023 274 | ||
VGO (VIGOPHOTN) | 510.00 | +8.00 | (+1.59%) | 502.00 | 510.00 | 510.00 | 514.00 | 48 | 24 520 | ||
SPL (SANPL) | 508.60 | +2.20 | (+0.43%) | 506.40 | 508.00 | 504.00 | 510.00 | 12 073 | 6 129 144 | ||
CAR (INTERCARS) | 540.00 | +4.00 | (+0.75%) | 536.00 | 535.00 | 535.00 | 540.00 | 6 294 | 3 386 252 | ||
KRK (KRKA) | 540.00 | 0.00 | (0.00%) | 540.00 | 540.00 | 540.00 | 540.00 | 10 | 5 400 | ||
CRJ (CREEPYJAR) | 550.00 | -9.00 | (-1.61%) | 559.00 | 542.00 | 540.00 | 559.00 | 26 | 14 175 | ||
11B (11BIT) | 596.00 | +6.00 | (+1.02%) | 590.00 | 595.00 | 590.00 | 596.00 | 703 | 416 719 | ||
MBK (MBANK) | 662.20 | +5.20 | (+0.79%) | 657.00 | 657.00 | 657.00 | 663.00 | 3 160 | 2 085 120 | ||
WWL (WAWEL) | 676.00 | +2.00 | (+0.30%) | 674.00 | 676.00 | 676.00 | 680.00 | 7 | 4 736 | ||
BDX (BUDIMEX) | 747.00 | -5.00 | (-0.66%) | 752.00 | 754.00 | 743.00 | 759.50 | 2 432 | 1 823 875 | ||
INVPEFIZ | 815.10 | -14.90 | (-1.80%) | 830.00 | 815.10 | 815.10 | 815.10 | 9 | 7 336 | ||
KTY (KETY) | 885.00 | -10.00 | (-1.12%) | 895.00 | 892.00 | 883.00 | 897.50 | 5 703 | 5 062 022 | ||
NEU (NEUCA) | 942.00 | +3.00 | (+0.32%) | 939.00 | 944.00 | 941.00 | 944.00 | 161 | 151 906 | ||
BFT (BENEFIT) | 2865.00 | -80.00 | (-2.72%) | 2945.00 | 3000.00 | 2825.00 | 3020.00 | 1 907 | 5 578 290 | ||
LPP | 17750.00 | -50.00 | (-0.28%) | 17800.00 | 17850.00 | 17630.00 | 17910.00 | 779 | 13 857 060 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus