Biznesradar bez reklam? Sprawdź BR Plus
Branża Przemysł elektromaszynowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
GOV (GOVENA) | 0.330 | -0.004 | (-1.20%) | 0.334 | 0.330 | 0.302 | 0.336 | 17 087 | 5 644 | ||
HPS (HYDRAPRES) | 0.450 | 0.000 | (0.00%) | 0.450 | 0.450 | 0.450 | 0.450 | 10 | 5 | ||
ZMT (ZAMET) | 1.495 | -0.105 | (-6.56%) | 1.600 | 1.550 | 1.460 | 1.550 | 387 448 | 578 398 | ||
MOJ | 1.70 | +0.05 | (+3.03%) | 1.65 | 1.70 | 1.70 | 1.70 | 14 675 | 24 948 | ||
ZUK (STAPORKOW) | 2.42 | -0.16 | (-6.20%) | 2.58 | 2.56 | 2.42 | 2.56 | 6 240 | 15 584 | ||
GEA (GRENEVIA) | 2.540 | -0.030 | (-1.17%) | 2.570 | 2.600 | 2.520 | 2.635 | 188 254 | 483 163 | ||
APE (APSENERGY) | 2.65 | 0.00 | (0.00%) | 2.65 | 2.66 | 2.60 | 2.66 | 1 144 | 3 024 | ||
IZS (IZOSTAL) | 2.93 | -0.01 | (-0.34%) | 2.94 | 2.93 | 2.88 | 2.95 | 21 294 | 61 965 | ||
JWW (JWWINVEST) | 3.32 | -0.05 | (-1.48%) | 3.37 | 3.37 | 3.23 | 3.37 | 12 058 | 39 243 | ||
LEN (LENA) | 3.60 | -0.08 | (-2.17%) | 3.68 | 3.68 | 3.60 | 3.68 | 4 096 | 14 933 | ||
ZRE (ZREMB) | 4.585 | -0.115 | (-2.45%) | 4.700 | 4.680 | 4.455 | 4.700 | 65 307 | 297 920 | ||
PAT (PATENTUS) | 5.32 | +0.02 | (+0.38%) | 5.30 | 5.25 | 5.19 | 5.58 | 69 130 | 371 468 | ||
RLP (RELPOL) | 5.90 | -0.16 | (-2.64%) | 6.06 | 5.98 | 5.84 | 5.98 | 9 964 | 58 863 | ||
FEE (FEERUM) | 6.52 | -0.08 | (-1.21%) | 6.60 | 6.60 | 6.50 | 6.60 | 12 898 | 83 916 | ||
WLT (WIELTON) | 8.06 | +0.11 | (+1.38%) | 7.95 | 7.96 | 7.95 | 8.11 | 4 795 | 38 491 | ||
INL (INTROL) | 10.25 | +0.15 | (+1.49%) | 10.10 | 10.10 | 9.90 | 10.25 | 7 707 | 77 104 | ||
SNX (SUNEX) | 10.62 | -0.10 | (-0.93%) | 10.72 | 10.50 | 10.30 | 10.70 | 38 872 | 408 391 | ||
BMC (BUMECH) | 12.64 | +0.12 | (+0.96%) | 12.52 | 12.60 | 12.50 | 12.78 | 6 830 | 86 656 | ||
FSG (FASING) | 14.00 | +0.20 | (+1.45%) | 13.80 | 14.20 | 13.30 | 14.20 | 7 537 | 104 309 | ||
RWL (RAWLPLUG) | 14.45 | -0.05 | (-0.34%) | 14.50 | 14.60 | 14.40 | 14.60 | 655 | 9 472 | ||
APT (APATOR) | 15.50 | +0.10 | (+0.65%) | 15.40 | 15.32 | 15.04 | 15.50 | 14 797 | 226 085 | ||
RAF (RAFAMET) | 15.60 | 0.00 | (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | 14 | 218 | ||
SON (SONEL) | 17.50 | +0.20 | (+1.16%) | 17.30 | 17.30 | 17.20 | 17.50 | 458 | 7 976 | ||
APN (APLISENS) | 23.30 | +0.10 | (+0.43%) | 23.20 | 23.20 | 22.90 | 24.30 | 5 985 | 140 206 | ||
NWG (NEWAG) | 28.80 | -0.10 | (-0.35%) | 28.90 | 28.90 | 28.50 | 29.00 | 821 | 23 618 | ||
HDR (HYDROTOR) | 31.30 | -0.30 | (-0.95%) | 31.60 | 31.60 | 31.00 | 32.00 | 620 | 19 455 | ||
SWG (SECOGROUP) | 34.00 | -0.40 | (-1.16%) | 34.40 | 33.60 | 33.60 | 34.00 | 31 | 1 042 | ||
MGT (MANGATA) | 93.00 | -1.40 | (-1.48%) | 94.40 | 94.40 | 93.00 | 94.40 | 31 | 2 899 | ||
PSHE (PORSCHE) | 205.00 | -7.50 | (-3.53%) | 212.50 | 205.00 | 205.00 | 205.00 | 1 | 205 | ||
MBG (MERCEDES) | 283.50 | 0.00 | (0.00%) | 283.50 | 283.50 | 283.50 | 283.50 | 4 | 1 134 | ||
BMW | 399.70 | -41.60 | (-9.43%) | 441.30 | 399.20 | 399.20 | 399.70 | 21 | 8 391 | ||
VOW (VOLKSWAGEN) | 520.00 | +10.00 | (+1.96%) | 510.00 | 511.20 | 511.20 | 520.00 | 19 | 9 852 | ||
TSLA (TESLA) | 688.00 | -12.00 | (-1.71%) | 700.00 | 688.00 | 688.00 | 688.00 | 2 | 1 376 | ||
SIE (SIEMENS) | 760.00 | +1.70 | (+0.22%) | 758.30 | 760.00 | 760.00 | 760.00 | 10 | 7 600 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus