Biznesradar bez reklam? Sprawdź BR Plus
Branża Przemysł elektromaszynowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
TSLA (TESLA) | 710.10 | +27.50 | (+4.03%) | 682.60 | 711.00 | 710.10 | 711.00 | 4 | 2 841 | ||
PSHE (PORSCHE) | 219.50 | +9.00 | (+4.28%) | 210.50 | 219.50 | 219.50 | 219.50 | 1 | 220 | ||
MGT (MANGATA) | 99.60 | +0.80 | (+0.81%) | 98.80 | 98.80 | 98.60 | 99.60 | 130 | 12 871 | ||
APT (APATOR) | 16.16 | +0.32 | (+2.02%) | 15.84 | 15.86 | 15.86 | 16.18 | 5 772 | 92 858 | ||
SON (SONEL) | 17.75 | +0.30 | (+1.72%) | 17.45 | 17.55 | 17.45 | 17.75 | 526 | 9 289 | ||
RAF (RAFAMET) | 15.80 | +0.20 | (+1.28%) | 15.60 | 15.80 | 15.80 | 15.80 | 17 | 269 | ||
PAT (PATENTUS) | 5.77 | +0.06 | (+1.05%) | 5.71 | 5.83 | 5.65 | 5.85 | 33 893 | 194 423 | ||
MOJ | 1.76 | +0.05 | (+2.92%) | 1.71 | 1.76 | 1.76 | 1.76 | 1 898 | 3 340 | ||
SNX (SUNEX) | 10.18 | +0.02 | (+0.20%) | 10.16 | 10.36 | 9.95 | 10.36 | 24 157 | 243 930 | ||
APE (APSENERGY) | 2.54 | +0.01 | (+0.40%) | 2.53 | 2.54 | 2.54 | 2.59 | 48 | 124 | ||
JWW (JWWINVEST) | 3.40 | 0.00 | (0.00%) | 3.40 | 3.40 | 3.40 | 3.43 | 3 599 | 12 289 | ||
ZUK (STAPORKOW) | 2.44 | 0.00 | (0.00%) | 2.44 | 2.44 | 2.44 | 2.44 | 41 | 100 | ||
SWG (SECOGROUP) | 34.00 | 0.00 | (0.00%) | 34.00 | 34.00 | 34.00 | 34.00 | 1 | 34 | ||
FEE (FEERUM) | 6.54 | 0.00 | (0.00%) | 6.54 | 6.54 | 6.54 | 6.54 | 23 | 150 | ||
RLP (RELPOL) | 5.96 | 0.00 | (0.00%) | 5.96 | 5.96 | 5.96 | 5.96 | 712 | 4 244 | ||
HPS (HYDRAPRES) | 0.460 | 0.000 | (0.00%) | 0.460 | 0.460 | 0.460 | 0.460 | 439 | 202 | ||
ZMT (ZAMET) | 1.485 | -0.005 | (-0.34%) | 1.490 | 1.500 | 1.480 | 1.510 | 29 002 | 43 288 | ||
LEN (LENA) | 3.67 | -0.02 | (-0.54%) | 3.69 | 3.69 | 3.67 | 3.69 | 5 956 | 21 922 | ||
GOV (GOVENA) | 0.270 | -0.030 | (-10.00%) | 0.300 | 0.300 | 0.270 | 0.300 | 25 734 | 7 132 | ||
IZS (IZOSTAL) | 2.89 | -0.04 | (-1.37%) | 2.93 | 2.92 | 2.89 | 2.93 | 5 224 | 15 172 | ||
ZRE (ZREMB) | 4.180 | -0.045 | (-1.07%) | 4.225 | 4.220 | 4.100 | 4.220 | 5 345 | 22 223 | ||
RWL (RAWLPLUG) | 14.55 | -0.05 | (-0.34%) | 14.60 | 14.60 | 14.55 | 14.60 | 6 | 88 | ||
WLT (WIELTON) | 7.33 | -0.07 | (-0.95%) | 7.40 | 7.41 | 7.32 | 7.48 | 32 084 | 237 386 | ||
GEA (GRENEVIA) | 2.410 | -0.075 | (-3.02%) | 2.485 | 2.510 | 2.405 | 2.510 | 445 875 | 1 098 750 | ||
INL (INTROL) | 9.68 | -0.08 | (-0.82%) | 9.76 | 9.78 | 9.68 | 9.80 | 1 395 | 13 659 | ||
FSG (FASING) | 13.90 | -0.10 | (-0.71%) | 14.00 | 13.60 | 13.60 | 13.90 | 290 | 3 977 | ||
HDR (HYDROTOR) | 30.90 | -0.10 | (-0.32%) | 31.00 | 31.00 | 30.00 | 31.00 | 514 | 15 583 | ||
NWG (NEWAG) | 27.30 | -0.10 | (-0.36%) | 27.40 | 27.40 | 27.00 | 27.40 | 772 | 20 980 | ||
BMC (BUMECH) | 11.64 | -0.18 | (-1.52%) | 11.82 | 11.80 | 11.50 | 11.80 | 6 237 | 72 903 | ||
APN (APLISENS) | 21.90 | -0.50 | (-2.23%) | 22.40 | 22.40 | 21.50 | 22.40 | 746 | 16 357 | ||
MBG (MERCEDES) | 284.45 | -0.50 | (-0.18%) | 284.95 | 284.00 | 284.00 | 284.45 | 11 | 3 127 | ||
VOW (VOLKSWAGEN) | 484.50 | -2.60 | (-0.53%) | 487.10 | 484.50 | 484.50 | 484.50 | 1 | 485 | ||
BMW | 393.20 | -4.10 | (-1.03%) | 397.30 | 393.20 | 393.20 | 393.20 | 6 | 2 359 | ||
SIE (SIEMENS) | 749.70 | -14.20 | (-1.86%) | 763.90 | 749.70 | 749.70 | 749.70 | 1 | 750 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus