Biznesradar bez reklam? Sprawdź BR Plus
Branża Przemysł elektromaszynowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
GOV (GOVENA) | 0.270 | -0.030 | (-10.00%) | 0.300 | 0.300 | 0.270 | 0.300 | 25 734 | 7 132 | ||
HPS (HYDRAPRES) | 0.460 | 0.000 | (0.00%) | 0.460 | 0.460 | 0.460 | 0.460 | 100 | 46 | ||
ZMT (ZAMET) | 1.490 | -0.010 | (-0.67%) | 1.500 | 1.500 | 1.480 | 1.500 | 25 619 | 38 284 | ||
MOJ | 1.71 | -0.09 | (-5.00%) | 1.80 | 1.71 | 1.71 | 1.71 | 1 000 | 1 710 | ||
ZUK (STAPORKOW) | 2.44 | +0.04 | (+1.67%) | 2.40 | 2.40 | 2.40 | 2.44 | 4 168 | 10 049 | ||
GEA (GRENEVIA) | 2.485 | -0.030 | (-1.19%) | 2.515 | 2.520 | 2.485 | 2.520 | 87 792 | 219 293 | ||
APE (APSENERGY) | 2.53 | -0.04 | (-1.56%) | 2.57 | 2.57 | 2.53 | 2.59 | 5 150 | 13 178 | ||
IZS (IZOSTAL) | 2.93 | +0.01 | (+0.34%) | 2.92 | 2.92 | 2.88 | 2.93 | 4 177 | 12 145 | ||
JWW (JWWINVEST) | 3.40 | -0.10 | (-2.86%) | 3.50 | 3.50 | 3.40 | 3.51 | 1 809 | 6 202 | ||
LEN (LENA) | 3.69 | +0.02 | (+0.54%) | 3.67 | 3.67 | 3.63 | 3.69 | 3 351 | 12 307 | ||
ZRE (ZREMB) | 4.225 | -0.060 | (-1.40%) | 4.285 | 4.375 | 4.190 | 4.375 | 12 299 | 52 058 | ||
PAT (PATENTUS) | 5.71 | +0.02 | (+0.35%) | 5.69 | 5.56 | 5.51 | 5.85 | 35 528 | 200 457 | ||
RLP (RELPOL) | 5.96 | +0.04 | (+0.68%) | 5.92 | 5.90 | 5.90 | 5.96 | 806 | 4 780 | ||
FEE (FEERUM) | 6.54 | 0.00 | (0.00%) | 6.54 | 6.54 | 6.54 | 6.54 | 2 | 13 | ||
WLT (WIELTON) | 7.40 | +0.02 | (+0.27%) | 7.38 | 7.45 | 7.35 | 7.48 | 13 662 | 101 057 | ||
INL (INTROL) | 9.76 | -0.04 | (-0.41%) | 9.80 | 9.80 | 9.68 | 9.80 | 1 378 | 13 428 | ||
SNX (SUNEX) | 10.16 | -0.22 | (-2.12%) | 10.38 | 10.36 | 10.10 | 10.38 | 18 317 | 186 538 | ||
BMC (BUMECH) | 11.82 | -0.28 | (-2.31%) | 12.10 | 11.74 | 11.10 | 12.00 | 14 779 | 173 625 | ||
FSG (FASING) | 14.00 | +0.20 | (+1.45%) | 13.80 | 14.00 | 13.70 | 14.00 | 909 | 12 639 | ||
RWL (RAWLPLUG) | 14.60 | 0.00 | (0.00%) | 14.60 | 14.50 | 14.40 | 14.60 | 598 | 8 623 | ||
APT (APATOR) | 15.84 | -0.38 | (-2.34%) | 16.22 | 16.10 | 15.50 | 16.22 | 9 705 | 153 675 | ||
RAF (RAFAMET) | 15.80 | +0.20 | (+1.28%) | 15.60 | 15.80 | 15.80 | 15.80 | 17 | 269 | ||
SON (SONEL) | 17.45 | +0.15 | (+0.87%) | 17.30 | 17.40 | 17.40 | 17.55 | 1 105 | 19 268 | ||
APN (APLISENS) | 22.40 | -0.30 | (-1.32%) | 22.70 | 22.50 | 22.10 | 22.90 | 1 255 | 28 086 | ||
NWG (NEWAG) | 27.40 | +0.30 | (+1.11%) | 27.10 | 27.00 | 26.40 | 27.80 | 2 116 | 57 212 | ||
HDR (HYDROTOR) | 31.00 | 0.00 | (0.00%) | 31.00 | 31.00 | 30.80 | 31.00 | 176 | 5 426 | ||
SWG (SECOGROUP) | 34.00 | 0.00 | (0.00%) | 34.00 | 34.00 | 33.60 | 34.00 | 215 | 7 246 | ||
MGT (MANGATA) | 98.80 | 0.00 | (0.00%) | 98.80 | 98.40 | 97.40 | 98.80 | 20 | 1 965 | ||
PSHE (PORSCHE) | 219.50 | +9.00 | (+4.28%) | 210.50 | 219.50 | 219.50 | 219.50 | 1 | 220 | ||
MBG (MERCEDES) | 284.45 | -0.50 | (-0.18%) | 284.95 | 284.00 | 284.00 | 284.45 | 11 | 3 127 | ||
BMW | 397.30 | -2.70 | (-0.68%) | 400.00 | 397.30 | 397.30 | 397.30 | 10 | 3 973 | ||
VOW (VOLKSWAGEN) | 487.10 | -6.60 | (-1.34%) | 493.70 | 479.90 | 479.90 | 487.10 | 2 | 967 | ||
TSLA (TESLA) | 682.60 | -4.90 | (-0.71%) | 687.50 | 682.60 | 682.60 | 682.60 | 30 | 20 478 | ||
SIE (SIEMENS) | 749.70 | -14.20 | (-1.86%) | 763.90 | 749.70 | 749.70 | 749.70 | 1 | 750 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus