Biznesradar bez reklam? Sprawdź BR Plus
Branża Przemysł elektromaszynowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
GOV (GOVENA) | 0.280 | -0.050 | (-15.15%) | 0.330 | 0.292 | 0.280 | 0.292 | 7 000 | 1 968 | ||
HPS (HYDRAPRES) | 0.450 | 0.000 | (0.00%) | 0.450 | 0.450 | 0.450 | 0.450 | 10 | 5 | ||
ZMT (ZAMET) | 1.510 | +0.015 | (+1.00%) | 1.495 | 1.500 | 1.495 | 1.510 | 31 813 | 47 733 | ||
MOJ | 1.70 | +0.05 | (+3.03%) | 1.65 | 1.70 | 1.70 | 1.70 | 14 675 | 24 948 | ||
ZUK (STAPORKOW) | 2.42 | 0.00 | (0.00%) | 2.42 | 2.42 | 2.42 | 2.42 | 2 078 | 5 029 | ||
GEA (GRENEVIA) | 2.460 | -0.080 | (-3.15%) | 2.540 | 2.550 | 2.455 | 2.575 | 136 204 | 339 697 | ||
APE (APSENERGY) | 2.65 | 0.00 | (0.00%) | 2.65 | 2.65 | 2.65 | 2.65 | 6 800 | 18 020 | ||
IZS (IZOSTAL) | 2.88 | -0.05 | (-1.71%) | 2.93 | 2.92 | 2.88 | 2.92 | 19 504 | 56 343 | ||
JWW (JWWINVEST) | 3.32 | -0.05 | (-1.48%) | 3.37 | 3.37 | 3.23 | 3.37 | 12 058 | 39 243 | ||
LEN (LENA) | 3.60 | 0.00 | (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | 5 | 18 | ||
ZRE (ZREMB) | 4.360 | -0.225 | (-4.91%) | 4.585 | 4.580 | 4.360 | 4.580 | 37 246 | 164 318 | ||
PAT (PATENTUS) | 5.10 | -0.22 | (-4.14%) | 5.32 | 5.29 | 5.10 | 5.31 | 28 674 | 147 519 | ||
RLP (RELPOL) | 5.90 | 0.00 | (0.00%) | 5.90 | 5.88 | 5.82 | 5.90 | 5 975 | 34 833 | ||
FEE (FEERUM) | 6.50 | -0.02 | (-0.31%) | 6.52 | 6.60 | 6.50 | 6.60 | 1 152 | 7 488 | ||
WLT (WIELTON) | 7.68 | -0.38 | (-4.71%) | 8.06 | 7.71 | 7.54 | 7.71 | 79 617 | 609 114 | ||
INL (INTROL) | 9.80 | -0.20 | (-2.00%) | 10.00 | 10.10 | 9.70 | 10.10 | 436 | 4 283 | ||
SNX (SUNEX) | 10.44 | -0.18 | (-1.69%) | 10.62 | 10.62 | 10.44 | 10.62 | 1 091 | 11 464 | ||
BMC (BUMECH) | 12.62 | -0.02 | (-0.16%) | 12.64 | 12.40 | 12.40 | 12.62 | 1 107 | 13 747 | ||
FSG (FASING) | 13.50 | -0.50 | (-3.57%) | 14.00 | 13.90 | 13.30 | 13.90 | 2 207 | 29 574 | ||
RWL (RAWLPLUG) | 14.60 | +0.15 | (+1.04%) | 14.45 | 14.60 | 14.40 | 14.60 | 2 275 | 33 200 | ||
APT (APATOR) | 15.18 | -0.32 | (-2.06%) | 15.50 | 15.32 | 15.18 | 15.32 | 496 | 7 555 | ||
RAF (RAFAMET) | 15.60 | 0.00 | (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | 14 | 218 | ||
SON (SONEL) | 17.15 | -0.35 | (-2.00%) | 17.50 | 17.50 | 17.15 | 17.50 | 171 | 2 961 | ||
APN (APLISENS) | 23.20 | -0.10 | (-0.43%) | 23.30 | 24.20 | 22.80 | 24.20 | 306 | 7 006 | ||
NWG (NEWAG) | 28.70 | -0.10 | (-0.35%) | 28.80 | 29.00 | 28.50 | 29.00 | 121 | 3 474 | ||
HDR (HYDROTOR) | 31.80 | +0.50 | (+1.60%) | 31.30 | 31.80 | 31.80 | 31.80 | 8 | 254 | ||
SWG (SECOGROUP) | 34.00 | -0.40 | (-1.16%) | 34.40 | 33.60 | 33.60 | 34.00 | 31 | 1 042 | ||
MGT (MANGATA) | 94.40 | +1.40 | (+1.51%) | 93.00 | 94.40 | 94.40 | 94.40 | 1 | 94 | ||
PSHE (PORSCHE) | 210.50 | +5.50 | (+2.68%) | 205.00 | 210.50 | 210.50 | 210.50 | 1 | 211 | ||
MBG (MERCEDES) | 281.00 | -2.50 | (-0.88%) | 283.50 | 281.00 | 281.00 | 281.00 | 10 | 2 810 | ||
BMW | 399.70 | -41.60 | (-9.43%) | 441.30 | 399.20 | 399.20 | 399.70 | 21 | 8 391 | ||
VOW (VOLKSWAGEN) | 520.00 | +10.00 | (+1.96%) | 510.00 | 511.20 | 511.20 | 520.00 | 19 | 9 852 | ||
TSLA (TESLA) | 690.50 | +2.50 | (+0.36%) | 688.00 | 690.50 | 690.50 | 690.50 | 1 | 691 | ||
SIE (SIEMENS) | 760.00 | +1.70 | (+0.22%) | 758.30 | 760.00 | 760.00 | 760.00 | 10 | 7 600 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus