Biznesradar bez reklam? Sprawdź BR Plus
Branża Przemysł elektromaszynowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
GOV (GOVENA) | 0.270 | -0.030 | (-10.00%) | 0.300 | 0.300 | 0.270 | 0.300 | 25 734 | 7 132 | ||
HPS (HYDRAPRES) | 0.460 | 0.000 | (0.00%) | 0.460 | 0.460 | 0.460 | 0.460 | 100 | 46 | ||
ZMT (ZAMET) | 1.500 | +0.010 | (+0.67%) | 1.490 | 1.500 | 1.500 | 1.500 | 30 | 45 | ||
MOJ | 1.71 | -0.09 | (-5.00%) | 1.80 | 1.71 | 1.71 | 1.71 | 1 000 | 1 710 | ||
ZUK (STAPORKOW) | 2.44 | 0.00 | (0.00%) | 2.44 | 2.44 | 2.44 | 2.44 | 41 | 100 | ||
GEA (GRENEVIA) | 2.475 | -0.010 | (-0.40%) | 2.485 | 2.510 | 2.475 | 2.510 | 10 154 | 25 215 | ||
APE (APSENERGY) | 2.54 | +0.01 | (+0.40%) | 2.53 | 2.54 | 2.54 | 2.54 | 3 | 8 | ||
IZS (IZOSTAL) | 2.93 | 0.00 | (0.00%) | 2.93 | 2.92 | 2.92 | 2.93 | 522 | 1 527 | ||
JWW (JWWINVEST) | 3.42 | +0.02 | (+0.59%) | 3.40 | 3.40 | 3.40 | 3.42 | 1 122 | 3 826 | ||
LEN (LENA) | 3.69 | 0.00 | (0.00%) | 3.69 | 3.69 | 3.69 | 3.69 | 1 590 | 5 867 | ||
ZRE (ZREMB) | 4.200 | -0.025 | (-0.59%) | 4.225 | 4.220 | 4.140 | 4.220 | 1 774 | 7 429 | ||
PAT (PATENTUS) | 5.80 | +0.09 | (+1.58%) | 5.71 | 5.83 | 5.72 | 5.85 | 11 702 | 67 685 | ||
RLP (RELPOL) | 5.96 | 0.00 | (0.00%) | 5.96 | 5.96 | 5.96 | 5.96 | 700 | 4 172 | ||
FEE (FEERUM) | 6.54 | 0.00 | (0.00%) | 6.54 | 6.54 | 6.54 | 6.54 | 3 | 20 | ||
WLT (WIELTON) | 7.48 | +0.08 | (+1.08%) | 7.40 | 7.41 | 7.41 | 7.48 | 8 579 | 64 093 | ||
INL (INTROL) | 9.80 | +0.04 | (+0.41%) | 9.76 | 9.78 | 9.68 | 9.80 | 733 | 7 182 | ||
SNX (SUNEX) | 10.14 | -0.02 | (-0.20%) | 10.16 | 10.36 | 10.14 | 10.36 | 2 064 | 21 140 | ||
BMC (BUMECH) | 11.66 | -0.16 | (-1.35%) | 11.82 | 11.80 | 11.50 | 11.80 | 2 343 | 27 371 | ||
FSG (FASING) | 14.00 | +0.20 | (+1.45%) | 13.80 | 14.00 | 13.70 | 14.00 | 909 | 12 639 | ||
RWL (RAWLPLUG) | 14.60 | 0.00 | (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | 4 | 58 | ||
RAF (RAFAMET) | 15.80 | +0.20 | (+1.28%) | 15.60 | 15.80 | 15.80 | 15.80 | 17 | 269 | ||
APT (APATOR) | 15.90 | +0.06 | (+0.38%) | 15.84 | 15.86 | 15.86 | 16.14 | 1 933 | 30 983 | ||
SON (SONEL) | 17.55 | +0.10 | (+0.57%) | 17.45 | 17.55 | 17.55 | 17.55 | 28 | 491 | ||
APN (APLISENS) | 22.20 | -0.20 | (-0.89%) | 22.40 | 22.40 | 21.50 | 22.40 | 293 | 6 448 | ||
NWG (NEWAG) | 27.40 | 0.00 | (0.00%) | 27.40 | 27.40 | 27.40 | 27.40 | 268 | 7 343 | ||
HDR (HYDROTOR) | 31.00 | 0.00 | (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | 1 | 31 | ||
SWG (SECOGROUP) | 34.00 | 0.00 | (0.00%) | 34.00 | 34.00 | 34.00 | 34.00 | 1 | 34 | ||
MGT (MANGATA) | 99.00 | +0.20 | (+0.20%) | 98.80 | 98.80 | 98.80 | 99.60 | 114 | 11 292 | ||
PSHE (PORSCHE) | 219.50 | +9.00 | (+4.28%) | 210.50 | 219.50 | 219.50 | 219.50 | 1 | 220 | ||
MBG (MERCEDES) | 284.45 | -0.50 | (-0.18%) | 284.95 | 284.00 | 284.00 | 284.45 | 11 | 3 127 | ||
BMW | 393.20 | -4.10 | (-1.03%) | 397.30 | 393.20 | 393.20 | 393.20 | 5 | 1 966 | ||
VOW (VOLKSWAGEN) | 487.10 | -6.60 | (-1.34%) | 493.70 | 479.90 | 479.90 | 487.10 | 2 | 967 | ||
TSLA (TESLA) | 682.60 | -4.90 | (-0.71%) | 687.50 | 682.60 | 682.60 | 682.60 | 30 | 20 478 | ||
SIE (SIEMENS) | 749.70 | -14.20 | (-1.86%) | 763.90 | 749.70 | 749.70 | 749.70 | 1 | 750 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus