Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ASE (ASSECOSEE) | 52.00 | 0.00 | (0.00%) | 52.00 | 52.00 | 52.00 | 52.20 | 313 | 16 300 | 11.257% | ||
TXT (TEXT) | 85.90 | +0.70 | (+0.82%) | 85.20 | 85.30 | 84.60 | 86.30 | 17 763 | 1 521 076 | 10.979% | ||
WPR (WOODPCKR) | 6.60 | -0.40 | (-5.71%) | 7.00 | 7.00 | 6.60 | 7.00 | 7 298 | 49 638 | 0.098% | ||
WAS (WASKO) | 1.775 | -0.055 | (-3.01%) | 1.830 | 1.850 | 1.775 | 1.850 | 5 551 | 9 925 | 0.257% | ||
FAB (FABRITY) | 38.40 | +0.40 | (+1.05%) | 38.00 | 38.40 | 37.80 | 38.60 | 819 | 31 333 | 0.375% | ||
ACP (ASSECOPOL) | 83.85 | +0.15 | (+0.18%) | 83.70 | 83.65 | 82.80 | 83.95 | 16 534 | 1 378 652 | 36.411% | ||
VRC (VERCOM) | 136.00 | +0.50 | (+0.37%) | 135.50 | 136.50 | 135.00 | 137.00 | 668 | 91 234 | 6.523% | ||
PAS (PASSUS) | 39.60 | +0.70 | (+1.80%) | 38.90 | 38.80 | 38.80 | 39.60 | 104 | 4 048 | 0.197% | ||
ABS (ASSECOBS) | 58.00 | -1.00 | (-1.69%) | 59.00 | 59.00 | 58.00 | 59.20 | 595 | 34 793 | 8.809% | ||
B24 (BRAND24) | 45.30 | -0.10 | (-0.22%) | 45.40 | 45.30 | 45.20 | 45.50 | 2 138 | 96 883 | 0.362% | ||
DAT (DATAWALK) | 65.40 | +0.20 | (+0.31%) | 65.20 | 65.00 | 64.90 | 65.50 | 2 467 | 160 614 | 2.186% | ||
ALL (AILLERON) | 17.20 | -0.06 | (-0.35%) | 17.26 | 17.26 | 17.04 | 17.26 | 1 425 | 24 358 | 0.944% | ||
CMP (COMP) | 103.00 | -1.00 | (-0.96%) | 104.00 | 102.00 | 102.00 | 103.50 | 433 | 44 224 | 2.796% | ||
STS (SATIS) | 0.454 | +0.008 | (+1.79%) | 0.446 | 0.433 | 0.400 | 0.454 | 30 801 | 12 741 | 0.034% | ||
IFI (IFIRMA) | 23.50 | -0.40 | (-1.67%) | 23.90 | 23.30 | 23.30 | 23.80 | 268 | 6 319 | 0.595% | ||
CMR (COMARCH) | 259.50 | 0.00 | (0.00%) | 259.50 | 259.50 | 255.00 | 260.00 | 735 | 189 625 | 11.615% | ||
NTT (NTTSYSTEM) | 7.70 | 0.00 | (0.00%) | 7.70 | 7.60 | 7.60 | 7.70 | 1 031 | 7 913 | 0.29% | ||
SHO (SHOPER) | 39.80 | -0.40 | (-1.00%) | 40.20 | 39.50 | 39.50 | 40.00 | 989 | 39 245 | 2.623% | ||
OPM (OPTEAM) | 5.02 | -0.08 | (-1.57%) | 5.10 | 5.06 | 4.99 | 5.06 | 1 846 | 9 267 | 0.077% | ||
SPR (SPYROSOFT) | 418.00 | +13.00 | (+3.21%) | 405.00 | 407.00 | 407.00 | 418.00 | 41 | 17 022 | 0.729% | ||
LSI (LSISOFT) | 14.60 | 0.00 | (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | 285 | 4 161 | 0.196% | ||
ATD (ATENDE) | 2.97 | 0.00 | (0.00%) | 2.97 | 2.93 | 2.93 | 2.97 | 2 554 | 7 490 | 0.613% | ||
YRL (YARRL) | 6.90 | +0.40 | (+6.15%) | 6.50 | 6.70 | 6.70 | 6.95 | 18 347 | 124 571 | 0.168% | ||
SGN (SYGNITY) | 62.00 | -1.20 | (-1.90%) | 63.20 | 63.20 | 62.00 | 63.20 | 525 | 32 688 | 1.39% | ||
BCM (BETACOM) | 6.00 | +0.15 | (+2.56%) | 5.85 | 6.00 | 6.00 | 6.00 | 12 | 72 | 0.075% | ||
XPL (XPLUS) | 1.450 | +0.050 | (+3.57%) | 1.400 | 1.450 | 1.450 | 1.450 | 100 | 145 | 0.083% | ||
TLX (TALEX) | 17.20 | 0.00 | (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 10 | 172 | 0.069% | ||
SVRS (SILVAIR-REGS) | 4.10 | 0.00 | (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 3 | 12 | 0.25% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus