Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
STS (SATIS) | 0.432 | -0.035 | (-7.49%) | 0.467 | 0.459 | 0.432 | 0.463 | 444 | 193 | |||
XPL (XPLUS) | 1.480 | 0.000 | (0.00%) | 1.480 | 1.480 | 1.480 | 1.490 | 1 383 | 2 049 | |||
WAS (WASKO) | 1.685 | -0.010 | (-0.59%) | 1.695 | 1.720 | 1.620 | 1.720 | 37 360 | 61 904 | |||
ATD (ATENDE) | 2.97 | -0.09 | (-2.94%) | 3.06 | 3.06 | 2.96 | 3.06 | 16 048 | 48 259 | |||
SVRS (SILVAIR-REGS) | 4.68 | 0.00 | (0.00%) | 4.68 | 4.68 | 4.68 | 4.68 | 3 | 14 | |||
OPM (OPTEAM) | 5.66 | +0.12 | (+2.17%) | 5.54 | 5.48 | 5.46 | 5.66 | 1 227 | 6 779 | |||
BCM (BETACOM) | 6.10 | +0.10 | (+1.67%) | 6.00 | 6.10 | 5.75 | 6.10 | 1 540 | 8 933 | |||
YRL (YARRL) | 6.95 | +0.45 | (+6.92%) | 6.50 | 6.50 | 6.50 | 7.00 | 8 420 | 56 706 | |||
NTT (NTTSYSTEM) | 7.82 | +0.06 | (+0.77%) | 7.76 | 7.82 | 7.76 | 7.96 | 10 214 | 80 091 | |||
WPR (WOODPCKR) | 8.73 | -0.14 | (-1.58%) | 8.87 | 8.88 | 8.43 | 8.88 | 4 434 | 37 811 | |||
LSI (LSISOFT) | 14.80 | +0.30 | (+2.07%) | 14.50 | 14.80 | 14.80 | 14.80 | 7 | 104 | |||
TLX (TALEX) | 17.20 | +0.40 | (+2.38%) | 16.80 | 17.50 | 17.20 | 17.50 | 310 | 5 335 | |||
ALL (AILLERON) | 17.40 | +0.18 | (+1.05%) | 17.22 | 17.40 | 17.30 | 17.66 | 12 594 | 218 548 | |||
IFI (IFIRMA) | 24.60 | -0.10 | (-0.40%) | 24.70 | 24.80 | 24.50 | 24.80 | 1 283 | 31 531 | |||
SHO (SHOPER) | 37.30 | -0.60 | (-1.58%) | 37.90 | 37.40 | 36.00 | 37.60 | 5 219 | 192 383 | |||
PAS (PASSUS) | 37.30 | +0.30 | (+0.81%) | 37.00 | 37.00 | 36.50 | 37.60 | 322 | 11 943 | |||
FAB (FABRITY) | 38.30 | +0.20 | (+0.52%) | 38.10 | 37.80 | 37.80 | 38.40 | 328 | 12 573 | |||
B24 (BRAND24) | 45.10 | -0.10 | (-0.22%) | 45.20 | 45.10 | 45.00 | 45.20 | 2 948 | 133 046 | |||
ASE (ASSECOSEE) | 51.20 | +1.00 | (+1.99%) | 50.20 | 50.60 | 49.90 | 51.20 | 1 179 | 59 985 | |||
ABS (ASSECOBS) | 59.60 | +0.20 | (+0.34%) | 59.40 | 59.60 | 59.00 | 59.60 | 690 | 40 941 | |||
DAT (DATAWALK) | 65.30 | +0.30 | (+0.46%) | 65.00 | 65.00 | 63.30 | 65.50 | 12 653 | 819 277 | |||
SGN (SYGNITY) | 63.40 | -0.20 | (-0.31%) | 63.60 | 63.80 | 63.40 | 64.00 | 2 142 | 137 010 | |||
ACP (ASSECOPOL) | 84.35 | +0.35 | (+0.42%) | 84.00 | 84.50 | 83.60 | 85.20 | 52 928 | 4 470 234 | |||
TXT (TEXT) | 85.10 | -3.50 | (-3.95%) | 88.60 | 88.50 | 84.50 | 88.60 | 75 514 | 6 484 644 | |||
CMP (COMP) | 106.50 | -0.50 | (-0.47%) | 107.00 | 107.00 | 105.50 | 107.00 | 402 | 42 565 | |||
VRC (VERCOM) | 141.50 | +4.00 | (+2.91%) | 137.50 | 142.00 | 138.00 | 143.00 | 6 813 | 947 922 | |||
CMR (COMARCH) | 257.00 | -2.50 | (-0.96%) | 259.50 | 260.00 | 254.00 | 260.00 | 690 | 178 019 | |||
SPR (SPYROSOFT) | 423.00 | -6.00 | (-1.40%) | 429.00 | 425.00 | 420.00 | 429.00 | 152 | 64 317 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus