Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
STS (SATIS) | 0.446 | -0.004 | (-0.89%) | 0.450 | 0.450 | 0.431 | 0.450 | 3 698 | 1 650 | |||
XPL (XPLUS) | 1.400 | -0.060 | (-4.11%) | 1.460 | 1.470 | 1.400 | 1.470 | 2 150 | 3 014 | |||
WAS (WASKO) | 1.830 | -0.075 | (-3.94%) | 1.905 | 1.860 | 1.815 | 1.900 | 16 949 | 31 049 | |||
ATD (ATENDE) | 2.97 | +0.02 | (+0.68%) | 2.95 | 2.94 | 2.92 | 2.97 | 7 935 | 23 316 | |||
SVRS (SILVAIR-REGS) | 4.10 | 0.00 | (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 3 | 12 | |||
OPM (OPTEAM) | 5.10 | 0.00 | (0.00%) | 5.10 | 5.10 | 5.06 | 5.10 | 600 | 3 056 | |||
BCM (BETACOM) | 5.85 | -0.20 | (-3.31%) | 6.05 | 6.10 | 5.85 | 6.10 | 1 452 | 8 495 | |||
YRL (YARRL) | 6.50 | -0.10 | (-1.52%) | 6.60 | 6.55 | 6.50 | 6.55 | 1 997 | 13 030 | |||
WPR (WOODPCKR) | 7.00 | -0.30 | (-4.11%) | 7.30 | 7.30 | 6.98 | 7.30 | 25 734 | 181 746 | |||
NTT (NTTSYSTEM) | 7.70 | +0.06 | (+0.79%) | 7.64 | 7.66 | 7.66 | 7.70 | 1 176 | 9 033 | |||
LSI (LSISOFT) | 14.60 | 0.00 | (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | 36 | 526 | |||
TLX (TALEX) | 17.20 | +0.20 | (+1.18%) | 17.00 | 16.60 | 16.60 | 17.20 | 1 210 | 20 574 | |||
ALL (AILLERON) | 17.26 | -0.04 | (-0.23%) | 17.30 | 17.28 | 17.06 | 17.28 | 2 308 | 39 481 | |||
IFI (IFIRMA) | 23.90 | +0.40 | (+1.70%) | 23.50 | 23.60 | 23.30 | 23.90 | 783 | 18 559 | |||
FAB (FABRITY) | 38.00 | 0.00 | (0.00%) | 38.00 | 38.20 | 37.70 | 38.20 | 193 | 7 327 | |||
PAS (PASSUS) | 38.90 | +1.10 | (+2.91%) | 37.80 | 38.90 | 38.90 | 39.90 | 250 | 9 791 | |||
SHO (SHOPER) | 40.20 | +0.20 | (+0.50%) | 40.00 | 39.50 | 39.50 | 40.20 | 159 | 6 341 | |||
B24 (BRAND24) | 45.40 | 0.00 | (0.00%) | 45.40 | 45.40 | 45.20 | 45.40 | 3 895 | 176 349 | |||
ASE (ASSECOSEE) | 52.00 | 0.00 | (0.00%) | 52.00 | 52.00 | 51.80 | 52.00 | 500 | 25 987 | |||
ABS (ASSECOBS) | 59.00 | -0.20 | (-0.34%) | 59.20 | 59.20 | 58.20 | 59.20 | 439 | 25 807 | |||
SGN (SYGNITY) | 63.20 | -0.60 | (-0.94%) | 63.80 | 64.00 | 62.80 | 64.00 | 361 | 23 019 | |||
DAT (DATAWALK) | 65.20 | -2.30 | (-3.41%) | 67.50 | 68.20 | 64.90 | 68.60 | 9 772 | 645 217 | |||
ACP (ASSECOPOL) | 83.70 | +0.15 | (+0.18%) | 83.55 | 83.80 | 83.10 | 84.50 | 36 517 | 3 061 524 | |||
TXT (TEXT) | 85.20 | +0.30 | (+0.35%) | 84.90 | 84.90 | 83.80 | 85.80 | 66 906 | 5 675 487 | |||
CMP (COMP) | 104.00 | +1.00 | (+0.97%) | 103.00 | 103.00 | 102.00 | 105.00 | 1 978 | 206 259 | |||
VRC (VERCOM) | 135.50 | -0.50 | (-0.37%) | 136.00 | 136.00 | 132.50 | 139.00 | 561 | 75 632 | |||
CMR (COMARCH) | 259.50 | +0.50 | (+0.19%) | 259.00 | 260.00 | 257.00 | 260.00 | 3 116 | 807 784 | |||
SPR (SPYROSOFT) | 405.00 | -2.00 | (-0.49%) | 407.00 | 415.00 | 401.00 | 422.00 | 146 | 59 159 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus