Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
TXT (TEXT) | 85.00 | -0.20 | (-0.23%) | 85.20 | 85.30 | 84.40 | 86.30 | 36 833 | 3 146 180 | 10.87% | ||
ACP (ASSECOPOL) | 84.40 | +0.70 | (+0.84%) | 83.70 | 83.65 | 82.80 | 84.55 | 33 000 | 2 764 206 | 36.52% | ||
STS (SATIS) | 0.454 | +0.008 | (+1.79%) | 0.446 | 0.433 | 0.400 | 0.454 | 30 824 | 12 752 | 0.037% | ||
WPR (WOODPCKR) | 6.72 | -0.28 | (-4.00%) | 7.00 | 7.00 | 6.50 | 7.00 | 25 622 | 171 320 | 0.096% | ||
YRL (YARRL) | 6.90 | +0.40 | (+6.15%) | 6.50 | 6.70 | 6.70 | 6.95 | 19 766 | 134 429 | 0.168% | ||
WAS (WASKO) | 1.830 | 0.000 | (0.00%) | 1.830 | 1.850 | 1.775 | 1.850 | 5 561 | 9 943 | 0.254% | ||
DAT (DATAWALK) | 64.90 | -0.30 | (-0.46%) | 65.20 | 65.00 | 64.90 | 65.50 | 4 734 | 308 003 | 2.17% | ||
B24 (BRAND24) | 45.40 | 0.00 | (0.00%) | 45.40 | 45.30 | 45.20 | 45.50 | 3 999 | 181 354 | 0.362% | ||
SHO (SHOPER) | 40.00 | -0.20 | (-0.50%) | 40.20 | 39.50 | 39.50 | 40.20 | 3 872 | 154 605 | 2.615% | ||
SGN (SYGNITY) | 64.80 | +1.60 | (+2.53%) | 63.20 | 63.20 | 62.00 | 64.80 | 3 868 | 247 146 | 1.448% | ||
ALL (AILLERON) | 17.26 | 0.00 | (0.00%) | 17.26 | 17.26 | 17.04 | 17.26 | 3 623 | 62 263 | 0.95% | ||
ATD (ATENDE) | 2.97 | 0.00 | (0.00%) | 2.97 | 2.93 | 2.93 | 2.97 | 3 288 | 9 661 | 0.611% | ||
OPM (OPTEAM) | 5.14 | +0.04 | (+0.78%) | 5.10 | 5.06 | 4.99 | 5.14 | 2 562 | 12 910 | 0.079% | ||
NTT (NTTSYSTEM) | 7.62 | -0.08 | (-1.04%) | 7.70 | 7.60 | 7.60 | 7.70 | 2 032 | 15 540 | 0.285% | ||
FAB (FABRITY) | 38.00 | 0.00 | (0.00%) | 38.00 | 38.40 | 37.60 | 38.60 | 1 776 | 67 519 | 0.375% | ||
VRC (VERCOM) | 136.00 | +0.50 | (+0.37%) | 135.50 | 136.50 | 135.00 | 137.00 | 1 031 | 140 417 | 6.552% | ||
SVRS (SILVAIR-REGS) | 4.10 | 0.00 | (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 888 | 3 641 | 0.249% | ||
CMR (COMARCH) | 258.50 | -1.00 | (-0.39%) | 259.50 | 259.50 | 255.00 | 260.00 | 844 | 217 799 | 11.536% | ||
ABS (ASSECOBS) | 58.40 | -0.60 | (-1.02%) | 59.00 | 59.00 | 58.00 | 59.20 | 813 | 47 647 | 8.934% | ||
CMP (COMP) | 101.50 | -2.50 | (-2.40%) | 104.00 | 102.00 | 101.00 | 103.50 | 724 | 73 868 | 2.802% | ||
ASE (ASSECOSEE) | 52.00 | 0.00 | (0.00%) | 52.00 | 52.00 | 51.60 | 52.20 | 718 | 37 269 | 11.18% | ||
IFI (IFIRMA) | 23.80 | -0.10 | (-0.42%) | 23.90 | 23.30 | 23.30 | 23.90 | 555 | 13 144 | 0.588% | ||
PAS (PASSUS) | 38.00 | -0.90 | (-2.31%) | 38.90 | 38.80 | 38.00 | 40.40 | 385 | 15 053 | 0.201% | ||
LSI (LSISOFT) | 14.60 | 0.00 | (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | 285 | 4 161 | 0.195% | ||
XPL (XPLUS) | 1.405 | +0.005 | (+0.36%) | 1.400 | 1.450 | 1.405 | 1.450 | 114 | 165 | 0.081% | ||
TLX (TALEX) | 17.20 | 0.00 | (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 110 | 1 892 | 0.069% | ||
SPR (SPYROSOFT) | 416.00 | +11.00 | (+2.72%) | 405.00 | 407.00 | 404.00 | 418.00 | 82 | 33 771 | 0.702% | ||
BCM (BETACOM) | 6.00 | +0.15 | (+2.56%) | 5.85 | 6.00 | 6.00 | 6.00 | 12 | 72 | 0.074% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus