Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
STS (SATIS) | 0.450 | +0.018 | (+4.17%) | 0.432 | 0.454 | 0.450 | 0.455 | 8 017 | 3 628 | 0.037% | ||
XPL (XPLUS) | 1.470 | -0.010 | (-0.68%) | 1.480 | 1.495 | 1.470 | 1.495 | 33 | 49 | 0.085% | ||
WAS (WASKO) | 1.685 | -0.010 | (-0.59%) | 1.695 | 1.720 | 1.620 | 1.720 | 37 360 | 61 904 | 0.233% | ||
ATD (ATENDE) | 2.96 | -0.01 | (-0.34%) | 2.97 | 2.97 | 2.96 | 3.00 | 2 713 | 8 049 | 0.615% | ||
SVRS (SILVAIR-REGS) | 4.22 | -0.46 | (-9.83%) | 4.68 | 4.68 | 4.22 | 4.68 | 1 293 | 5 458 | 0.283% | ||
OPM (OPTEAM) | 5.66 | +0.12 | (+2.17%) | 5.54 | 5.48 | 5.46 | 5.66 | 1 227 | 6 779 | 0.086% | ||
BCM (BETACOM) | 6.00 | -0.10 | (-1.64%) | 6.10 | 6.10 | 6.00 | 6.10 | 1 352 | 8 112 | 0.075% | ||
YRL (YARRL) | 6.70 | -0.25 | (-3.60%) | 6.95 | 6.95 | 6.45 | 6.95 | 24 147 | 158 953 | 0.165% | ||
NTT (NTTSYSTEM) | 7.60 | -0.22 | (-2.81%) | 7.82 | 7.82 | 7.60 | 7.96 | 13 517 | 105 994 | 0.284% | ||
WPR (WOODPCKR) | 8.51 | -0.22 | (-2.52%) | 8.73 | 8.70 | 8.51 | 8.70 | 351 | 2 997 | 0.123% | ||
LSI (LSISOFT) | 14.80 | +0.30 | (+2.07%) | 14.50 | 14.80 | 14.80 | 14.80 | 7 | 104 | 0.197% | ||
TLX (TALEX) | 17.00 | -0.20 | (-1.16%) | 17.20 | 17.00 | 17.00 | 17.00 | 10 | 170 | 0.068% | ||
ALL (AILLERON) | 17.42 | +0.02 | (+0.11%) | 17.40 | 17.42 | 17.42 | 17.66 | 346 | 6 054 | 0.969% | ||
IFI (IFIRMA) | 23.50 | -1.10 | (-4.47%) | 24.60 | 24.60 | 23.50 | 24.60 | 693 | 16 678 | 0.611% | ||
SHO (SHOPER) | 36.50 | -0.80 | (-2.14%) | 37.30 | 38.00 | 36.50 | 38.00 | 363 | 13 409 | 2.411% | ||
PAS (PASSUS) | 36.60 | -0.70 | (-1.88%) | 37.30 | 36.80 | 36.60 | 36.80 | 53 | 1 944 | 0.185% | ||
FAB (FABRITY) | 37.90 | -0.40 | (-1.04%) | 38.30 | 38.20 | 37.90 | 38.20 | 36 | 1 368 | 0.372% | ||
B24 (BRAND24) | 45.10 | 0.00 | (0.00%) | 45.10 | 45.10 | 45.10 | 45.30 | 5 928 | 267 815 | 0.359% | ||
ASE (ASSECOSEE) | 51.60 | +0.40 | (+0.78%) | 51.20 | 51.40 | 51.00 | 51.60 | 138 | 7 097 | 10.928% | ||
ABS (ASSECOBS) | 58.40 | -1.20 | (-2.01%) | 59.60 | 59.60 | 58.40 | 59.60 | 332 | 19 634 | 8.964% | ||
SGN (SYGNITY) | 64.80 | +1.40 | (+2.21%) | 63.40 | 64.20 | 64.20 | 64.80 | 59 | 3 815 | 1.443% | ||
DAT (DATAWALK) | 65.00 | -0.30 | (-0.46%) | 65.30 | 65.20 | 65.00 | 65.90 | 1 478 | 96 265 | 2.166% | ||
TXT (TEXT) | 84.20 | -0.90 | (-1.06%) | 85.10 | 84.90 | 84.00 | 86.10 | 13 933 | 1 186 535 | 10.91% | ||
ACP (ASSECOPOL) | 84.25 | -0.10 | (-0.12%) | 84.35 | 84.35 | 84.00 | 85.25 | 3 188 | 268 199 | 36.527% | ||
CMP (COMP) | 106.00 | -0.50 | (-0.47%) | 106.50 | 106.50 | 105.00 | 106.50 | 47 | 4 967 | 2.901% | ||
VRC (VERCOM) | 143.00 | +1.50 | (+1.06%) | 141.50 | 141.50 | 141.50 | 143.50 | 116 | 16 587 | 6.89% | ||
CMR (COMARCH) | 256.00 | -1.00 | (-0.39%) | 257.00 | 256.00 | 256.00 | 260.00 | 635 | 163 642 | 11.386% | ||
SPR (SPYROSOFT) | 420.00 | -3.00 | (-0.71%) | 423.00 | 421.00 | 420.00 | 422.00 | 48 | 20 180 | 0.727% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus