Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20dvp Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
SPL (SANPL) | 506.60 | -6.20 | (-1.21%) | 512.80 | 505.20 | 505.20 | 512.00 | 1 395 | 707 237 | 5.302% | ||
PZU | 49.20 | -0.40 | (-0.81%) | 49.60 | 49.40 | 49.05 | 49.74 | 77 605 | 3 826 651 | 8.787% | ||
PKO (PKOBP) | 57.64 | -0.30 | (-0.52%) | 57.94 | 57.86 | 57.44 | 57.90 | 39 222 | 2 260 320 | 15.111% | ||
PKN (PKNORLEN) | 65.19 | +0.26 | (+0.40%) | 64.93 | 64.94 | 64.88 | 65.29 | 71 220 | 4 632 149 | 11.904% | ||
PGE | 7.026 | -0.124 | (-1.73%) | 7.150 | 7.140 | 6.970 | 7.150 | 463 319 | 3 270 572 | 1.923% | ||
PEO (PEKAO) | 161.05 | +0.85 | (+0.53%) | 160.20 | 159.95 | 159.55 | 161.40 | 16 726 | 2 684 436 | 8.863% | ||
PCO (PEPCO) | 23.86 | -0.62 | (-2.53%) | 24.48 | 24.28 | 23.86 | 24.51 | 141 510 | 3 424 202 | 1.226% | ||
OPL (ORANGEPL) | 8.170 | -0.088 | (-1.07%) | 8.258 | 8.210 | 8.168 | 8.276 | 14 767 | 121 278 | 1.68% | ||
MBK (MBANK) | 626.00 | -7.00 | (-1.11%) | 633.00 | 632.80 | 623.20 | 632.80 | 686 | 430 773 | 2.587% | ||
LPP | 17090.00 | -50.00 | (-0.29%) | 17140.00 | 17130.00 | 17080.00 | 17130.00 | 33 | 564 410 | 6.876% | ||
KTY (KETY) | 862.50 | +2.50 | (+0.29%) | 860.00 | 865.00 | 862.00 | 865.00 | 158 | 136 368 | 2.62% | ||
KRU (KRUK) | 445.20 | -3.40 | (-0.76%) | 448.60 | 447.20 | 444.40 | 448.60 | 869 | 388 013 | 2.471% | ||
KGH (KGHM) | 156.65 | -0.60 | (-0.38%) | 157.25 | 157.25 | 156.10 | 157.55 | 18 080 | 2 836 396 | 6.722% | ||
JSW | 29.10 | -0.31 | (-1.05%) | 29.41 | 29.41 | 29.10 | 29.50 | 28 179 | 823 828 | 0.483% | ||
DNP (DINOPL) | 394.60 | -1.60 | (-0.40%) | 396.20 | 395.00 | 392.80 | 397.80 | 4 478 | 1 768 235 | 5.992% | ||
CPS (CYFRPLSAT) | 12.520 | -0.405 | (-3.13%) | 12.925 | 12.895 | 12.520 | 12.900 | 192 792 | 2 444 793 | 0.982% | ||
CDR (CDPROJEKT) | 135.30 | -3.90 | (-2.80%) | 139.20 | 142.00 | 130.20 | 143.00 | 190 863 | 26 341 457 | 3.101% | ||
BDX (BUDIMEX) | 728.50 | -10.00 | (-1.35%) | 738.50 | 738.00 | 725.50 | 738.00 | 1 737 | 1 265 902 | 2.907% | ||
ALR (ALIOR) | 94.46 | -0.54 | (-0.57%) | 95.00 | 94.00 | 94.00 | 95.18 | 6 074 | 575 758 | 2.652% | ||
ALE (ALLEGRO) | 39.670 | -0.165 | (-0.41%) | 39.835 | 39.605 | 39.605 | 39.830 | 107 298 | 4 265 850 | 7.812% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus