Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PKO (PKOBP) | 57.32 | -0.36 | (-0.62%) | 57.68 | 57.56 | 57.02 | 57.88 | 146 540 | 8 405 029 | 9.725% | ||
PKN (PKNORLEN) | 69.28 | +0.22 | (+0.32%) | 69.06 | 69.20 | 68.99 | 69.39 | 78 251 | 5 414 066 | 9.327% | ||
PZU | 53.22 | +0.22 | (+0.42%) | 53.00 | 53.10 | 53.08 | 53.40 | 96 461 | 5 130 857 | 9.005% | ||
PEO (PEKAO) | 165.75 | -0.85 | (-0.51%) | 166.60 | 166.00 | 165.30 | 166.60 | 23 254 | 3 861 978 | 8.713% | ||
ALE (ALLEGRO) | 37.730 | -0.330 | (-0.87%) | 38.060 | 38.010 | 37.710 | 38.060 | 105 605 | 3 993 775 | 7.038% | ||
LPP | 17490.00 | +90.00 | (+0.52%) | 17400.00 | 17430.00 | 17420.00 | 17530.00 | 157 | 2 746 120 | 6.662% | ||
KGH (KGHM) | 157.00 | +2.55 | (+1.65%) | 154.45 | 156.70 | 156.30 | 157.70 | 112 221 | 17 620 366 | 6.369% | ||
DNP (DINOPL) | 387.80 | 0.00 | (0.00%) | 387.80 | 387.60 | 383.60 | 388.60 | 9 530 | 3 684 913 | 5.53% | ||
SPL (SANPL) | 505.00 | -2.80 | (-0.55%) | 507.80 | 506.00 | 502.20 | 510.80 | 6 071 | 3 072 669 | 5.034% | ||
CDR (CDPROJEKT) | 141.45 | -1.60 | (-1.12%) | 143.05 | 142.25 | 140.55 | 143.00 | 28 141 | 3 984 435 | 2.969% | ||
BDX (BUDIMEX) | 759.00 | +14.50 | (+1.95%) | 744.50 | 749.00 | 748.00 | 763.00 | 3 343 | 2 531 945 | 2.875% | ||
KTY (KETY) | 891.00 | +6.00 | (+0.68%) | 885.00 | 890.50 | 888.00 | 893.00 | 797 | 709 918 | 2.564% | ||
MBK (MBANK) | 659.00 | +0.60 | (+0.09%) | 658.40 | 654.40 | 654.40 | 661.40 | 891 | 586 849 | 2.564% | ||
ALR (ALIOR) | 96.26 | +0.40 | (+0.42%) | 95.86 | 95.86 | 95.80 | 96.78 | 12 224 | 1 178 275 | 2.557% | ||
KRU (KRUK) | 470.80 | +1.40 | (+0.30%) | 469.40 | 473.00 | 468.80 | 476.00 | 1 484 | 701 538 | 2.489% | ||
PGE | 7.426 | -0.154 | (-2.03%) | 7.580 | 7.620 | 7.408 | 7.628 | 876 459 | 6 573 701 | 1.918% | ||
BFT (BENEFIT) | 2940.00 | 0.00 | (0.00%) | 2940.00 | 2940.00 | 2915.00 | 2940.00 | 55 | 161 670 | 1.762% | ||
CCC | 125.70 | -1.00 | (-0.79%) | 126.70 | 127.00 | 124.60 | 128.40 | 48 961 | 6 212 030 | 1.739% | ||
OPL (ORANGEPL) | 8.558 | +0.134 | (+1.59%) | 8.424 | 8.464 | 8.436 | 8.560 | 58 518 | 497 563 | 1.633% | ||
MIL (MILLENNIUM) | 8.895 | -0.125 | (-1.39%) | 9.020 | 9.040 | 8.850 | 9.040 | 31 515 | 280 963 | 1.609% | ||
ACP (ASSECOPOL) | 86.75 | -0.85 | (-0.97%) | 87.60 | 87.50 | 86.60 | 87.55 | 1 700 | 147 980 | 1.331% | ||
XTB | 70.16 | +1.16 | (+1.68%) | 69.00 | 69.02 | 69.00 | 70.20 | 57 239 | 3 985 996 | 1.197% | ||
TPE (TAURONPE) | 3.559 | -0.140 | (-3.78%) | 3.699 | 3.699 | 3.555 | 3.699 | 1 224 383 | 4 408 618 | 1.118% | ||
PCO (PEPCO) | 21.09 | -0.33 | (-1.54%) | 21.42 | 21.00 | 20.80 | 21.20 | 475 529 | 9 964 963 | 1.01% | ||
CPS (CYFRPLSAT) | 12.795 | -0.305 | (-2.33%) | 13.100 | 13.100 | 12.620 | 13.200 | 433 278 | 5 578 853 | 0.921% | ||
ENA (ENEA) | 10.44 | -0.17 | (-1.60%) | 10.61 | 10.60 | 10.41 | 10.69 | 15 987 | 167 609 | 0.784% | ||
JSW | 31.43 | -0.45 | (-1.41%) | 31.88 | 31.66 | 31.13 | 31.70 | 127 424 | 3 993 152 | 0.492% | ||
TXT (TEXT) | 92.30 | 0.00 | (0.00%) | 92.30 | 92.30 | 92.00 | 92.50 | 1 064 | 98 210 | 0.417% | ||
ATT (GRUPAAZOTY) | 23.48 | -0.02 | (-0.09%) | 23.50 | 23.58 | 23.34 | 23.70 | 11 079 | 259 945 | 0.326% | ||
EUR (EUROCASH) | 13.69 | -0.23 | (-1.65%) | 13.92 | 13.92 | 13.68 | 13.94 | 24 868 | 342 858 | 0.321% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus