Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
TPE (TAURONPE) | 3.560 | -0.139 | (-3.76%) | 3.699 | 3.699 | 3.512 | 3.699 | 3 773 185 | 13 452 334 | 1.118% | ||
PGE | 7.364 | -0.216 | (-2.85%) | 7.580 | 7.620 | 7.302 | 7.628 | 2 276 475 | 16 905 016 | 1.918% | ||
OPL (ORANGEPL) | 8.610 | +0.186 | (+2.21%) | 8.424 | 8.464 | 8.436 | 8.634 | 294 038 | 2 516 207 | 1.633% | ||
MIL (MILLENNIUM) | 8.860 | -0.160 | (-1.77%) | 9.020 | 9.040 | 8.830 | 9.040 | 189 096 | 1 677 844 | 1.609% | ||
ENA (ENEA) | 10.35 | -0.26 | (-2.45%) | 10.61 | 10.60 | 10.03 | 10.69 | 555 734 | 5 715 799 | 0.784% | ||
CPS (CYFRPLSAT) | 13.095 | -0.005 | (-0.04%) | 13.100 | 13.100 | 12.620 | 13.200 | 1 196 776 | 15 404 671 | 0.921% | ||
EUR (EUROCASH) | 13.72 | -0.20 | (-1.44%) | 13.92 | 13.92 | 13.62 | 13.94 | 248 449 | 3 395 503 | 0.321% | ||
PCO (PEPCO) | 21.37 | -0.05 | (-0.23%) | 21.42 | 21.00 | 20.80 | 21.43 | 891 610 | 18 757 191 | 1.01% | ||
ATT (GRUPAAZOTY) | 23.50 | 0.00 | (0.00%) | 23.50 | 23.58 | 23.34 | 23.70 | 45 710 | 1 072 380 | 0.326% | ||
JSW | 31.17 | -0.71 | (-2.23%) | 31.88 | 31.66 | 30.72 | 31.70 | 438 262 | 13 660 052 | 0.492% | ||
ALE (ALLEGRO) | 37.800 | -0.260 | (-0.68%) | 38.060 | 38.010 | 37.650 | 38.060 | 796 021 | 30 100 969 | 7.038% | ||
PZU | 53.44 | +0.44 | (+0.83%) | 53.00 | 53.10 | 52.98 | 53.58 | 350 076 | 18 639 351 | 9.005% | ||
PKO (PKOBP) | 57.66 | -0.02 | (-0.03%) | 57.68 | 57.56 | 56.84 | 57.88 | 1 099 047 | 62 908 831 | 9.725% | ||
PKN (PKNORLEN) | 69.70 | +0.64 | (+0.93%) | 69.06 | 69.20 | 68.99 | 69.90 | 465 113 | 32 318 144 | 9.327% | ||
XTB | 70.34 | +1.34 | (+1.94%) | 69.00 | 69.02 | 69.00 | 70.48 | 157 323 | 10 997 564 | 1.197% | ||
ACP (ASSECOPOL) | 87.65 | +0.05 | (+0.06%) | 87.60 | 87.50 | 86.60 | 87.85 | 27 005 | 2 352 764 | 1.331% | ||
TXT (TEXT) | 91.40 | -0.90 | (-0.98%) | 92.30 | 92.30 | 91.20 | 93.00 | 11 018 | 1 010 839 | 0.417% | ||
ALR (ALIOR) | 96.20 | +0.34 | (+0.35%) | 95.86 | 95.86 | 95.80 | 96.78 | 83 012 | 7 985 560 | 2.557% | ||
CCC | 126.90 | +0.20 | (+0.16%) | 126.70 | 127.00 | 124.60 | 128.40 | 80 087 | 10 136 538 | 1.739% | ||
CDR (CDPROJEKT) | 139.50 | -3.55 | (-2.48%) | 143.05 | 142.25 | 138.20 | 143.00 | 247 599 | 34 649 567 | 2.969% | ||
KGH (KGHM) | 158.75 | +4.30 | (+2.78%) | 154.45 | 156.70 | 156.30 | 159.00 | 274 861 | 43 255 260 | 6.369% | ||
PEO (PEKAO) | 167.20 | +0.60 | (+0.36%) | 166.60 | 166.00 | 164.90 | 167.70 | 233 924 | 38 955 548 | 8.713% | ||
DNP (DINOPL) | 388.50 | +0.70 | (+0.18%) | 387.80 | 387.60 | 383.60 | 390.00 | 31 237 | 12 126 138 | 5.53% | ||
KRU (KRUK) | 476.80 | +7.40 | (+1.58%) | 469.40 | 473.00 | 468.80 | 478.20 | 9 925 | 4 705 127 | 2.489% | ||
SPL (SANPL) | 508.20 | +0.40 | (+0.08%) | 507.80 | 506.00 | 502.20 | 510.80 | 25 439 | 12 883 121 | 5.034% | ||
MBK (MBANK) | 655.80 | -2.60 | (-0.39%) | 658.40 | 654.40 | 652.00 | 661.40 | 13 140 | 8 613 575 | 2.564% | ||
BDX (BUDIMEX) | 753.50 | +9.00 | (+1.21%) | 744.50 | 749.00 | 748.00 | 763.00 | 8 932 | 6 751 468 | 2.875% | ||
KTY (KETY) | 896.00 | +11.00 | (+1.24%) | 885.00 | 890.50 | 888.00 | 904.00 | 8 074 | 7 235 441 | 2.564% | ||
BFT (BENEFIT) | 2935.00 | -5.00 | (-0.17%) | 2940.00 | 2940.00 | 2870.00 | 2940.00 | 366 | 1 067 460 | 1.762% | ||
LPP | 17480.00 | +80.00 | (+0.46%) | 17400.00 | 17430.00 | 17420.00 | 17530.00 | 788 | 13 786 840 | 6.662% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus