Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PKN (PKNORLEN) | 69.61 | +0.55 | (+0.80%) | 69.06 | 69.20 | 68.99 | 69.90 | 538 228 | 37 408 878 | 9.361% | ||
CCC | 126.50 | -0.20 | (-0.16%) | 126.70 | 127.00 | 124.60 | 128.40 | 86 689 | 10 971 487 | 1.728% | ||
CDR (CDPROJEKT) | 140.00 | -3.05 | (-2.13%) | 143.05 | 142.25 | 138.20 | 143.00 | 283 661 | 39 688 187 | 2.912% | ||
KRU (KRUK) | 473.40 | +4.00 | (+0.85%) | 469.40 | 473.00 | 468.80 | 478.20 | 11 430 | 5 420 798 | 2.486% | ||
SPL (SANPL) | 508.60 | +0.80 | (+0.16%) | 507.80 | 506.00 | 502.20 | 510.80 | 30 276 | 15 342 964 | 5.032% | ||
XTB | 70.66 | +1.66 | (+2.41%) | 69.00 | 69.02 | 69.00 | 70.80 | 191 344 | 13 395 628 | 1.207% | ||
PKO (PKOBP) | 57.62 | -0.06 | (-0.10%) | 57.68 | 57.56 | 56.84 | 57.88 | 1 357 016 | 77 784 830 | 9.787% | ||
PZU | 53.60 | +0.60 | (+1.13%) | 53.00 | 53.10 | 52.98 | 53.60 | 454 354 | 24 210 947 | 9.011% | ||
PEO (PEKAO) | 167.50 | +0.90 | (+0.54%) | 166.60 | 166.00 | 164.90 | 167.90 | 265 363 | 44 220 656 | 8.765% | ||
KTY (KETY) | 893.00 | +8.00 | (+0.90%) | 885.00 | 890.50 | 888.00 | 904.00 | 10 086 | 9 036 215 | 2.563% | ||
OPL (ORANGEPL) | 8.576 | +0.152 | (+1.80%) | 8.424 | 8.464 | 8.436 | 8.634 | 344 414 | 2 949 311 | 1.657% | ||
TPE (TAURONPE) | 3.555 | -0.144 | (-3.89%) | 3.699 | 3.699 | 3.512 | 3.699 | 4 476 577 | 15 950 466 | 1.099% | ||
PGE | 7.350 | -0.230 | (-3.03%) | 7.580 | 7.620 | 7.302 | 7.628 | 2 625 726 | 19 474 884 | 1.886% | ||
MIL (MILLENNIUM) | 8.865 | -0.155 | (-1.72%) | 9.020 | 9.040 | 8.830 | 9.040 | 243 398 | 2 159 019 | 1.595% | ||
ALR (ALIOR) | 96.20 | +0.34 | (+0.35%) | 95.86 | 95.86 | 95.80 | 96.78 | 102 690 | 9 878 567 | 2.542% | ||
ALE (ALLEGRO) | 37.665 | -0.395 | (-1.04%) | 38.060 | 38.010 | 37.650 | 38.060 | 939 801 | 35 522 879 | 7.002% | ||
ACP (ASSECOPOL) | 87.65 | +0.05 | (+0.06%) | 87.60 | 87.50 | 86.60 | 87.95 | 31 662 | 2 761 319 | 1.341% | ||
KGH (KGHM) | 158.45 | +4.00 | (+2.59%) | 154.45 | 156.70 | 156.30 | 159.00 | 296 344 | 46 661 076 | 6.429% | ||
JSW | 31.20 | -0.68 | (-2.13%) | 31.88 | 31.66 | 30.72 | 31.70 | 484 166 | 15 092 528 | 0.489% | ||
MBK (MBANK) | 654.00 | -4.40 | (-0.67%) | 658.40 | 654.40 | 652.00 | 661.40 | 14 540 | 9 530 682 | 2.554% | ||
CPS (CYFRPLSAT) | 13.020 | -0.080 | (-0.61%) | 13.100 | 13.100 | 12.620 | 13.200 | 1 355 959 | 17 478 602 | 0.942% | ||
PCO (PEPCO) | 21.28 | -0.14 | (-0.65%) | 21.42 | 21.00 | 20.80 | 21.43 | 1 006 655 | 21 211 189 | 1.017% | ||
TXT (TEXT) | 91.60 | -0.70 | (-0.76%) | 92.30 | 92.30 | 91.20 | 93.00 | 13 733 | 1 259 539 | 0.412% | ||
BFT (BENEFIT) | 2960.00 | +20.00 | (+0.68%) | 2940.00 | 2940.00 | 2870.00 | 2975.00 | 571 | 1 672 460 | 1.761% | ||
EUR (EUROCASH) | 13.80 | -0.12 | (-0.86%) | 13.92 | 13.92 | 13.62 | 13.94 | 265 155 | 3 625 559 | 0.317% | ||
DNP (DINOPL) | 388.10 | +0.30 | (+0.08%) | 387.80 | 387.60 | 383.60 | 390.00 | 37 944 | 14 733 119 | 5.537% | ||
ENA (ENEA) | 10.35 | -0.26 | (-2.45%) | 10.61 | 10.60 | 10.03 | 10.69 | 678 531 | 6 981 100 | 0.773% | ||
ATT (GRUPAAZOTY) | 23.40 | -0.10 | (-0.43%) | 23.50 | 23.58 | 23.34 | 23.70 | 62 168 | 1 459 305 | 0.327% | ||
BDX (BUDIMEX) | 749.00 | +4.50 | (+0.60%) | 744.50 | 749.00 | 746.50 | 763.00 | 11 422 | 8 618 778 | 2.84% | ||
LPP | 17470.00 | +70.00 | (+0.40%) | 17400.00 | 17430.00 | 17420.00 | 17530.00 | 970 | 16 966 400 | 6.624% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus