Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
TPE (TAURONPE) | 3.478 | -0.221 | (-5.97%) | 3.699 | 3.699 | 3.460 | 3.699 | 8 018 686 | 28 332 720 | 1.077% | ||
PGE | 7.264 | -0.316 | (-4.17%) | 7.580 | 7.620 | 7.216 | 7.628 | 5 409 162 | 39 783 928 | 1.853% | ||
ALE (ALLEGRO) | 38.235 | +0.175 | (+0.46%) | 38.060 | 38.010 | 37.540 | 38.235 | 3 482 649 | 132 033 128 | 7.084% | ||
PKO (PKOBP) | 57.60 | -0.08 | (-0.14%) | 57.68 | 57.56 | 56.84 | 57.88 | 3 436 021 | 197 317 008 | 9.741% | ||
PCO (PEPCO) | 20.74 | -0.68 | (-3.17%) | 21.42 | 21.00 | 20.52 | 21.60 | 3 138 918 | 65 881 312 | 0.987% | ||
CPS (CYFRPLSAT) | 13.130 | +0.030 | (+0.23%) | 13.100 | 13.100 | 12.620 | 13.200 | 2 479 587 | 32 211 540 | 0.946% | ||
MIL (MILLENNIUM) | 9.140 | +0.120 | (+1.33%) | 9.020 | 9.040 | 8.830 | 9.250 | 2 042 494 | 18 514 028 | 1.642% | ||
ENA (ENEA) | 10.51 | -0.10 | (-0.94%) | 10.61 | 10.60 | 10.03 | 10.69 | 1 902 593 | 19 662 728 | 0.788% | ||
PZU | 53.96 | +0.96 | (+1.81%) | 53.00 | 53.10 | 52.98 | 54.16 | 1 505 032 | 80 693 296 | 9.1% | ||
PKN (PKNORLEN) | 69.09 | +0.03 | (+0.04%) | 69.06 | 69.20 | 68.30 | 69.90 | 1 330 300 | 92 076 240 | 9.274% | ||
OPL (ORANGEPL) | 8.552 | +0.128 | (+1.52%) | 8.424 | 8.464 | 8.436 | 8.634 | 936 853 | 8 003 176 | 1.643% | ||
JSW | 30.74 | -1.14 | (-3.58%) | 31.88 | 31.66 | 30.69 | 31.70 | 913 302 | 28 359 360 | 0.48% | ||
KGH (KGHM) | 153.00 | -1.45 | (-0.94%) | 154.45 | 156.70 | 151.90 | 159.00 | 871 669 | 135 478 048 | 6.194% | ||
PEO (PEKAO) | 168.50 | +1.90 | (+1.14%) | 166.60 | 166.00 | 164.90 | 168.50 | 603 609 | 100 995 464 | 8.82% | ||
CDR (CDPROJEKT) | 139.65 | -3.40 | (-2.38%) | 143.05 | 142.25 | 136.40 | 143.00 | 585 313 | 81 545 544 | 2.909% | ||
XTB | 71.30 | +2.30 | (+3.33%) | 69.00 | 69.02 | 69.00 | 71.30 | 386 520 | 27 211 516 | 1.221% | ||
EUR (EUROCASH) | 13.67 | -0.25 | (-1.80%) | 13.92 | 13.92 | 13.62 | 13.94 | 368 720 | 5 044 991 | 0.316% | ||
ALR (ALIOR) | 97.30 | +1.44 | (+1.50%) | 95.86 | 95.86 | 95.80 | 97.42 | 276 499 | 26 699 030 | 2.567% | ||
CCC | 129.40 | +2.70 | (+2.13%) | 126.70 | 127.00 | 124.60 | 129.40 | 232 884 | 29 641 358 | 1.763% | ||
DNP (DINOPL) | 394.00 | +6.20 | (+1.60%) | 387.80 | 387.60 | 383.60 | 395.80 | 181 265 | 70 883 176 | 5.598% | ||
ATT (GRUPAAZOTY) | 23.24 | -0.26 | (-1.11%) | 23.50 | 23.58 | 22.88 | 23.70 | 181 262 | 4 209 908 | 0.323% | ||
ACP (ASSECOPOL) | 87.60 | 0.00 | (0.00%) | 87.60 | 87.50 | 86.60 | 88.25 | 90 489 | 7 913 907 | 1.338% | ||
SPL (SANPL) | 506.40 | -1.40 | (-0.28%) | 507.80 | 506.00 | 502.20 | 510.80 | 88 695 | 44 915 888 | 5.006% | ||
MBK (MBANK) | 657.00 | -1.40 | (-0.21%) | 658.40 | 654.40 | 642.60 | 663.60 | 33 424 | 21 851 126 | 2.556% | ||
KTY (KETY) | 895.00 | +10.00 | (+1.13%) | 885.00 | 890.50 | 888.00 | 904.00 | 26 334 | 23 564 400 | 2.563% | ||
KRU (KRUK) | 471.00 | +1.60 | (+0.34%) | 469.40 | 473.00 | 466.40 | 478.20 | 24 813 | 11 732 465 | 2.457% | ||
TXT (TEXT) | 92.30 | 0.00 | (0.00%) | 92.30 | 92.30 | 91.20 | 93.00 | 24 035 | 2 204 572 | 0.414% | ||
BDX (BUDIMEX) | 752.00 | +7.50 | (+1.01%) | 744.50 | 749.00 | 745.00 | 763.00 | 23 423 | 17 620 402 | 2.84% | ||
LPP | 17800.00 | +400.00 | (+2.30%) | 17400.00 | 17430.00 | 17400.00 | 17880.00 | 3 304 | 58 039 248 | 6.74% | ||
BFT (BENEFIT) | 2945.00 | +5.00 | (+0.17%) | 2940.00 | 2940.00 | 2870.00 | 2975.00 | 1 239 | 3 633 995 | 1.758% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus