Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PKO (PKOBP) | 57.60 | -0.08 | (-0.14%) | 57.68 | 57.56 | 56.84 | 57.88 | 1 181 526 | 67 659 444 | 9.725% | ||
KGH (KGHM) | 158.70 | +4.25 | (+2.75%) | 154.45 | 156.70 | 156.30 | 159.00 | 283 628 | 44 645 249 | 6.369% | ||
PEO (PEKAO) | 167.00 | +0.40 | (+0.24%) | 166.60 | 166.00 | 164.90 | 167.70 | 241 961 | 40 299 177 | 8.713% | ||
CDR (CDPROJEKT) | 139.55 | -3.50 | (-2.45%) | 143.05 | 142.25 | 138.20 | 143.00 | 258 091 | 36 114 674 | 2.969% | ||
PKN (PKNORLEN) | 69.65 | +0.59 | (+0.85%) | 69.06 | 69.20 | 68.99 | 69.90 | 498 078 | 34 613 655 | 9.327% | ||
ALE (ALLEGRO) | 37.735 | -0.325 | (-0.85%) | 38.060 | 38.010 | 37.650 | 38.060 | 844 744 | 31 939 435 | 7.038% | ||
PZU | 53.36 | +0.36 | (+0.68%) | 53.00 | 53.10 | 52.98 | 53.58 | 392 807 | 20 919 982 | 9.005% | ||
PCO (PEPCO) | 21.28 | -0.14 | (-0.65%) | 21.42 | 21.00 | 20.80 | 21.43 | 942 478 | 19 842 200 | 1.01% | ||
PGE | 7.360 | -0.220 | (-2.90%) | 7.580 | 7.620 | 7.302 | 7.628 | 2 361 004 | 17 526 219 | 1.918% | ||
CPS (CYFRPLSAT) | 13.075 | -0.025 | (-0.19%) | 13.100 | 13.100 | 12.620 | 13.200 | 1 245 323 | 16 038 840 | 0.921% | ||
TPE (TAURONPE) | 3.536 | -0.163 | (-4.41%) | 3.699 | 3.699 | 3.512 | 3.699 | 4 329 454 | 15 427 554 | 1.118% | ||
LPP | 17460.00 | +60.00 | (+0.34%) | 17400.00 | 17430.00 | 17420.00 | 17530.00 | 835 | 14 607 890 | 6.662% | ||
JSW | 31.21 | -0.67 | (-2.10%) | 31.88 | 31.66 | 30.72 | 31.70 | 464 974 | 14 492 853 | 0.492% | ||
DNP (DINOPL) | 389.00 | +1.20 | (+0.31%) | 387.80 | 387.60 | 383.60 | 390.00 | 34 563 | 13 418 491 | 5.53% | ||
SPL (SANPL) | 508.20 | +0.40 | (+0.08%) | 507.80 | 506.00 | 502.20 | 510.80 | 26 259 | 13 299 986 | 5.034% | ||
XTB | 70.26 | +1.26 | (+1.83%) | 69.00 | 69.02 | 69.00 | 70.48 | 163 708 | 11 446 313 | 1.197% | ||
CCC | 126.50 | -0.20 | (-0.16%) | 126.70 | 127.00 | 124.60 | 128.40 | 83 299 | 10 543 448 | 1.739% | ||
MBK (MBANK) | 654.80 | -3.60 | (-0.55%) | 658.40 | 654.40 | 652.00 | 661.40 | 13 693 | 8 975 890 | 2.564% | ||
ALR (ALIOR) | 96.16 | +0.30 | (+0.31%) | 95.86 | 95.86 | 95.80 | 96.78 | 87 730 | 8 439 279 | 2.557% | ||
KTY (KETY) | 894.00 | +9.00 | (+1.02%) | 885.00 | 890.50 | 888.00 | 904.00 | 8 435 | 7 558 550 | 2.564% | ||
BDX (BUDIMEX) | 751.50 | +7.00 | (+0.94%) | 744.50 | 749.00 | 748.00 | 763.00 | 9 572 | 7 232 653 | 2.875% | ||
ENA (ENEA) | 10.30 | -0.31 | (-2.92%) | 10.61 | 10.60 | 10.03 | 10.69 | 569 197 | 5 854 425 | 0.784% | ||
KRU (KRUK) | 475.80 | +6.40 | (+1.36%) | 469.40 | 473.00 | 468.80 | 478.20 | 10 829 | 5 135 529 | 2.489% | ||
EUR (EUROCASH) | 13.73 | -0.19 | (-1.36%) | 13.92 | 13.92 | 13.62 | 13.94 | 251 147 | 3 432 482 | 0.321% | ||
OPL (ORANGEPL) | 8.610 | +0.186 | (+2.21%) | 8.424 | 8.464 | 8.436 | 8.634 | 310 896 | 2 661 314 | 1.633% | ||
ACP (ASSECOPOL) | 87.75 | +0.15 | (+0.17%) | 87.60 | 87.50 | 86.60 | 87.95 | 30 359 | 2 647 102 | 1.331% | ||
MIL (MILLENNIUM) | 8.845 | -0.175 | (-1.94%) | 9.020 | 9.040 | 8.830 | 9.040 | 227 462 | 2 017 757 | 1.609% | ||
ATT (GRUPAAZOTY) | 23.54 | +0.04 | (+0.17%) | 23.50 | 23.58 | 23.34 | 23.70 | 53 735 | 1 261 167 | 0.326% | ||
BFT (BENEFIT) | 2945.00 | +5.00 | (+0.17%) | 2940.00 | 2940.00 | 2870.00 | 2945.00 | 427 | 1 246 525 | 1.762% | ||
TXT (TEXT) | 91.30 | -1.00 | (-1.08%) | 92.30 | 92.30 | 91.20 | 93.00 | 11 505 | 1 055 358 | 0.417% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus