Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CCC | 131.00 | +1.60 | (+1.24%) | 129.40 | 129.60 | 129.40 | 135.30 | 226 556 | 30 007 480 | 7.557% | ||
BFT (BENEFIT) | 2855.00 | -90.00 | (-3.06%) | 2945.00 | 3000.00 | 2820.00 | 3020.00 | 3 758 | 10 871 500 | 7.533% | ||
XTB | 71.00 | -0.30 | (-0.42%) | 71.30 | 71.48 | 70.66 | 72.00 | 121 459 | 8 641 855 | 5.159% | ||
ATT (GRUPAAZOTY) | 24.68 | +1.44 | (+6.20%) | 23.24 | 23.40 | 23.40 | 24.68 | 290 429 | 7 014 319 | 1.384% | ||
TPE (TAURONPE) | 3.532 | +0.054 | (+1.55%) | 3.478 | 3.500 | 3.400 | 3.549 | 1 893 000 | 6 591 109 | 4.461% | ||
PKP (PKPCARGO) | 14.54 | +1.30 | (+9.82%) | 13.24 | 13.26 | 13.20 | 14.58 | 288 898 | 4 103 869 | 0.52% | ||
CAR (INTERCARS) | 532.00 | -4.00 | (-0.75%) | 536.00 | 535.00 | 531.00 | 540.00 | 7 348 | 3 949 796 | 6.109% | ||
RBW (RAINBOW) | 113.40 | +1.40 | (+1.25%) | 112.00 | 113.00 | 112.00 | 116.00 | 31 554 | 3 592 918 | 1.31% | ||
COG (COGNOR) | 8.245 | -0.255 | (-3.00%) | 8.500 | 8.180 | 8.030 | 8.550 | 383 694 | 3 167 330 | 0.396% | ||
APR (AUTOPARTN) | 24.55 | +0.55 | (+2.29%) | 24.00 | 24.05 | 24.05 | 24.90 | 115 898 | 2 870 580 | 2.249% | ||
CMR (COMARCH) | 250.00 | -3.50 | (-1.38%) | 253.50 | 254.00 | 246.50 | 255.00 | 8 691 | 2 176 848 | 1.681% | ||
BHW (HANDLOWY) | 107.80 | +0.60 | (+0.56%) | 107.20 | 107.40 | 107.00 | 108.00 | 19 572 | 2 100 092 | 4.363% | ||
ENA (ENEA) | 10.86 | +0.35 | (+3.33%) | 10.51 | 10.42 | 10.42 | 10.94 | 190 564 | 2 056 474 | 3.306% | ||
MIL (MILLENNIUM) | 9.030 | -0.110 | (-1.20%) | 9.140 | 9.140 | 9.030 | 9.180 | 211 441 | 1 925 337 | 6.901% | ||
ACP (ASSECOPOL) | 88.30 | +0.70 | (+0.80%) | 87.60 | 87.60 | 87.05 | 88.55 | 17 161 | 1 508 594 | 5.593% | ||
EUR (EUROCASH) | 13.65 | -0.02 | (-0.15%) | 13.67 | 13.67 | 13.61 | 13.75 | 109 926 | 1 499 311 | 1.325% | ||
SNT (SYNEKTIK) | 129.60 | +0.20 | (+0.15%) | 129.40 | 129.80 | 129.20 | 131.20 | 10 505 | 1 369 044 | 0.694% | ||
TXT (TEXT) | 93.50 | +1.20 | (+1.30%) | 92.30 | 92.50 | 91.70 | 94.10 | 12 886 | 1 200 066 | 1.737% | ||
11B (11BIT) | 600.00 | +10.00 | (+1.69%) | 590.00 | 595.00 | 590.00 | 604.00 | 1 919 | 1 145 235 | 1.653% | ||
GPW | 46.85 | -0.05 | (-0.11%) | 46.90 | 46.65 | 46.65 | 47.10 | 21 998 | 1 032 361 | 1.583% | ||
DVL (DEVELIA) | 6.57 | +0.02 | (+0.31%) | 6.55 | 6.55 | 6.46 | 6.60 | 155 730 | 1 021 134 | 3.685% | ||
PXM (POLIMEXMS) | 3.710 | +0.060 | (+1.64%) | 3.650 | 3.648 | 3.600 | 3.710 | 269 419 | 983 525 | 0.389% | ||
MBR (MOBRUK) | 329.00 | +7.50 | (+2.33%) | 321.50 | 320.00 | 318.50 | 329.50 | 2 948 | 953 324 | 1.119% | ||
TEN (TSGAMES) | 94.60 | +2.10 | (+2.27%) | 92.50 | 92.75 | 92.70 | 94.90 | 10 006 | 939 992 | 0.575% | ||
CIG (CIGAMES) | 1.816 | +0.021 | (+1.17%) | 1.795 | 1.795 | 1.795 | 1.850 | 412 247 | 753 354 | 0.209% | ||
ING (INGBSK) | 295.00 | -1.50 | (-0.51%) | 296.50 | 295.00 | 293.00 | 298.00 | 1 970 | 582 813 | 9.418% | ||
WPL (WIRTUALNA) | 125.60 | +0.80 | (+0.64%) | 124.80 | 123.00 | 123.00 | 126.60 | 4 392 | 549 536 | 2.757% | ||
LWB (BOGDANKA) | 30.58 | +0.08 | (+0.26%) | 30.50 | 30.46 | 30.46 | 30.92 | 16 016 | 492 237 | 0.458% | ||
GEA (GRENEVIA) | 2.640 | +0.040 | (+1.54%) | 2.600 | 2.600 | 2.600 | 2.720 | 179 106 | 478 507 | 0.936% | ||
ASB (ASBIS) | 25.10 | -0.10 | (-0.40%) | 25.20 | 25.12 | 24.80 | 25.30 | 17 526 | 439 251 | 1.104% | ||
HUG (HUUUGE) | 23.30 | +0.10 | (+0.43%) | 23.20 | 23.15 | 23.05 | 23.40 | 11 661 | 270 675 | 0.972% | ||
ATC (ARCTIC) | 21.50 | 0.00 | (0.00%) | 21.50 | 21.46 | 21.46 | 21.78 | 12 514 | 270 176 | 0.592% | ||
EAT (AMREST) | 26.40 | +0.30 | (+1.15%) | 26.10 | 26.35 | 26.20 | 26.45 | 9 991 | 262 647 | 1.998% | ||
DOM (DOMDEV) | 186.20 | +0.80 | (+0.43%) | 185.40 | 187.00 | 185.80 | 187.00 | 1 279 | 238 932 | 2.377% | ||
GRX (GREENX) | 2.296 | +0.044 | (+1.95%) | 2.252 | 2.264 | 2.250 | 2.318 | 102 928 | 234 093 | 0.382% | ||
NEU (NEUCA) | 936.00 | -3.00 | (-0.32%) | 939.00 | 944.00 | 925.00 | 944.00 | 198 | 186 374 | 1.937% | ||
GPP (GRUPRACUJ) | 61.90 | -0.60 | (-0.96%) | 62.50 | 63.00 | 61.90 | 63.00 | 1 118 | 69 323 | 1.728% | ||
RVU (RYVU) | 52.70 | -0.90 | (-1.68%) | 53.60 | 53.70 | 51.60 | 53.70 | 1 250 | 65 463 | 0.989% | ||
SLV (SELVITA) | 69.00 | -1.40 | (-1.99%) | 70.40 | 70.90 | 68.60 | 70.90 | 752 | 52 138 | 1.272% | ||
ABE (ABPL) | 101.00 | +1.20 | (+1.20%) | 99.80 | 99.80 | 99.80 | 102.00 | 511 | 51 514 | 1.59% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus