Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CIG (CIGAMES) | 1.795 | -0.010 | (-0.55%) | 1.805 | 1.805 | 1.756 | 1.825 | 634 789 | 1 127 476 | 0.209% | ||
GRX (GREENX) | 2.252 | +0.024 | (+1.08%) | 2.228 | 2.226 | 2.206 | 2.350 | 462 826 | 1 046 503 | 0.38% | ||
GEA (GRENEVIA) | 2.600 | -0.100 | (-3.70%) | 2.700 | 2.705 | 2.570 | 2.740 | 243 472 | 640 787 | 0.923% | ||
PXM (POLIMEXMS) | 3.650 | +0.038 | (+1.05%) | 3.612 | 3.650 | 3.542 | 3.662 | 347 713 | 1 252 106 | 0.391% | ||
TPE (TAURONPE) | 3.478 | -0.221 | (-5.97%) | 3.699 | 3.699 | 3.460 | 3.699 | 8 018 686 | 28 332 720 | 4.54% | ||
DVL (DEVELIA) | 6.55 | 0.00 | (0.00%) | 6.55 | 6.55 | 6.48 | 6.59 | 109 363 | 714 377 | 3.706% | ||
COG (COGNOR) | 8.500 | -0.400 | (-4.49%) | 8.900 | 8.800 | 8.470 | 8.900 | 115 052 | 997 850 | 0.404% | ||
MIL (MILLENNIUM) | 9.140 | +0.120 | (+1.33%) | 9.020 | 9.040 | 8.830 | 9.250 | 2 042 494 | 18 514 028 | 6.921% | ||
ENA (ENEA) | 10.51 | -0.10 | (-0.94%) | 10.61 | 10.60 | 10.03 | 10.69 | 1 902 593 | 19 662 728 | 3.322% | ||
PKP (PKPCARGO) | 13.24 | -0.52 | (-3.78%) | 13.76 | 13.78 | 13.24 | 13.86 | 134 556 | 1 817 218 | 0.497% | ||
EUR (EUROCASH) | 13.67 | -0.25 | (-1.80%) | 13.92 | 13.92 | 13.62 | 13.94 | 368 720 | 5 044 991 | 1.332% | ||
ATC (ARCTIC) | 21.50 | -0.38 | (-1.74%) | 21.88 | 21.80 | 21.24 | 21.80 | 61 593 | 1 325 439 | 0.594% | ||
ATT (GRUPAAZOTY) | 23.24 | -0.26 | (-1.11%) | 23.50 | 23.58 | 22.88 | 23.70 | 181 262 | 4 209 908 | 1.361% | ||
HUG (HUUUGE) | 23.20 | -0.30 | (-1.28%) | 23.50 | 23.60 | 22.90 | 23.60 | 92 012 | 2 126 239 | 0.978% | ||
APR (AUTOPARTN) | 24.00 | -0.50 | (-2.04%) | 24.50 | 24.50 | 24.00 | 24.50 | 94 762 | 2 291 942 | 2.212% | ||
ASB (ASBIS) | 25.20 | +0.20 | (+0.80%) | 25.00 | 25.02 | 25.00 | 25.48 | 89 845 | 2 269 169 | 1.105% | ||
EAT (AMREST) | 26.10 | -0.55 | (-2.06%) | 26.65 | 26.10 | 26.00 | 26.65 | 26 798 | 701 533 | 1.991% | ||
LWB (BOGDANKA) | 30.50 | -0.16 | (-0.52%) | 30.66 | 30.98 | 30.28 | 30.98 | 36 878 | 1 128 820 | 0.46% | ||
GPW | 46.90 | +0.60 | (+1.30%) | 46.30 | 46.30 | 46.30 | 47.20 | 53 979 | 2 528 594 | 1.596% | ||
RVU (RYVU) | 53.60 | +1.60 | (+3.08%) | 52.00 | 51.40 | 50.50 | 53.60 | 1 561 | 81 258 | 1.004% | ||
GPP (GRUPRACUJ) | 62.50 | -0.40 | (-0.64%) | 62.90 | 63.50 | 62.00 | 63.50 | 44 859 | 2 803 668 | 1.721% | ||
XTB | 71.30 | +2.30 | (+3.33%) | 69.00 | 69.02 | 69.00 | 71.30 | 386 520 | 27 211 516 | 5.146% | ||
SLV (SELVITA) | 70.40 | +0.70 | (+1.00%) | 69.70 | 69.60 | 69.50 | 70.90 | 3 623 | 255 498 | 1.272% | ||
ACP (ASSECOPOL) | 87.60 | 0.00 | (0.00%) | 87.60 | 87.50 | 86.60 | 88.25 | 90 489 | 7 913 907 | 5.64% | ||
TEN (TSGAMES) | 92.50 | +1.75 | (+1.93%) | 90.75 | 91.10 | 89.70 | 92.90 | 22 192 | 2 037 518 | 0.566% | ||
TXT (TEXT) | 92.30 | 0.00 | (0.00%) | 92.30 | 92.30 | 91.20 | 93.00 | 24 035 | 2 204 572 | 1.746% | ||
ABE (ABPL) | 99.80 | +2.00 | (+2.04%) | 97.80 | 97.60 | 97.00 | 100.00 | 27 426 | 2 739 043 | 1.593% | ||
BHW (HANDLOWY) | 107.20 | -0.80 | (-0.74%) | 108.00 | 108.20 | 107.00 | 108.40 | 54 850 | 5 905 963 | 4.38% | ||
RBW (RAINBOW) | 112.00 | +4.60 | (+4.28%) | 107.40 | 109.00 | 107.00 | 113.80 | 74 057 | 8 179 942 | 1.292% | ||
WPL (WIRTUALNA) | 124.80 | +1.80 | (+1.46%) | 123.00 | 123.00 | 123.00 | 127.00 | 74 093 | 9 269 911 | 2.808% | ||
CCC | 129.40 | +2.70 | (+2.13%) | 126.70 | 127.00 | 124.60 | 129.40 | 232 884 | 29 641 358 | 7.431% | ||
SNT (SYNEKTIK) | 129.40 | +2.00 | (+1.57%) | 127.40 | 127.40 | 126.60 | 129.80 | 15 927 | 2 044 738 | 0.688% | ||
DOM (DOMDEV) | 185.40 | +3.20 | (+1.76%) | 182.20 | 182.20 | 181.40 | 186.20 | 2 031 | 374 712 | 2.366% | ||
CMR (COMARCH) | 253.50 | +6.50 | (+2.63%) | 247.00 | 246.50 | 246.50 | 253.50 | 1 102 | 276 131 | 1.677% | ||
ING (INGBSK) | 296.50 | +1.50 | (+0.51%) | 295.00 | 295.00 | 292.50 | 298.50 | 7 348 | 2 171 612 | 9.471% | ||
MBR (MOBRUK) | 321.50 | -0.50 | (-0.16%) | 322.00 | 323.50 | 310.50 | 323.50 | 6 674 | 2 127 390 | 1.13% | ||
CAR (INTERCARS) | 536.00 | -3.00 | (-0.56%) | 539.00 | 539.00 | 536.00 | 543.00 | 1 179 | 636 333 | 6.144% | ||
11B (11BIT) | 590.00 | +5.00 | (+0.85%) | 585.00 | 585.00 | 582.00 | 595.00 | 2 826 | 1 668 681 | 1.659% | ||
NEU (NEUCA) | 939.00 | -6.00 | (-0.63%) | 945.00 | 944.00 | 931.00 | 945.00 | 390 | 367 521 | 1.934% | ||
BFT (BENEFIT) | 2945.00 | +5.00 | (+0.17%) | 2940.00 | 2940.00 | 2870.00 | 2975.00 | 1 239 | 3 633 995 | 7.412% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus