Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CIG (CIGAMES) | 1.860 | +0.065 | (+3.62%) | 1.795 | 1.795 | 1.795 | 1.865 | 1 023 147 | 1 874 191 | 0.216% | ||
GRX (GREENX) | 2.256 | +0.004 | (+0.18%) | 2.252 | 2.264 | 2.250 | 2.318 | 192 838 | 438 178 | 0.38% | ||
GEA (GRENEVIA) | 2.690 | +0.090 | (+3.46%) | 2.600 | 2.600 | 2.600 | 2.720 | 264 952 | 706 785 | 0.953% | ||
TPE (TAURONPE) | 3.605 | +0.127 | (+3.65%) | 3.478 | 3.500 | 3.400 | 3.612 | 6 063 105 | 21 511 291 | 4.692% | ||
PXM (POLIMEXMS) | 3.632 | -0.018 | (-0.49%) | 3.650 | 3.648 | 3.600 | 3.718 | 529 074 | 1 936 307 | 0.388% | ||
DVL (DEVELIA) | 6.58 | +0.03 | (+0.46%) | 6.55 | 6.55 | 6.46 | 6.60 | 391 402 | 2 567 356 | 3.712% | ||
COG (COGNOR) | 8.300 | -0.200 | (-2.35%) | 8.500 | 8.180 | 8.030 | 8.550 | 504 979 | 4 170 269 | 0.393% | ||
MIL (MILLENNIUM) | 8.915 | -0.225 | (-2.46%) | 9.140 | 9.140 | 8.915 | 9.180 | 573 341 | 5 176 083 | 6.73% | ||
ENA (ENEA) | 10.81 | +0.30 | (+2.85%) | 10.51 | 10.42 | 10.42 | 10.94 | 970 067 | 10 489 322 | 3.407% | ||
PKP (PKPCARGO) | 14.70 | +1.46 | (+11.03%) | 13.24 | 13.26 | 13.20 | 15.04 | 947 789 | 13 782 580 | 0.55% | ||
EUR (EUROCASH) | 13.48 | -0.19 | (-1.39%) | 13.67 | 13.67 | 13.48 | 13.75 | 681 990 | 9 290 546 | 1.309% | ||
ATC (ARCTIC) | 22.00 | +0.50 | (+2.33%) | 21.50 | 21.46 | 21.46 | 22.14 | 51 550 | 1 126 107 | 0.606% | ||
HUG (HUUUGE) | 23.30 | +0.10 | (+0.43%) | 23.20 | 23.15 | 23.05 | 23.40 | 26 901 | 625 835 | 0.98% | ||
ATT (GRUPAAZOTY) | 24.64 | +1.40 | (+6.02%) | 23.24 | 23.40 | 23.40 | 24.94 | 518 046 | 12 629 182 | 1.438% | ||
APR (AUTOPARTN) | 24.65 | +0.65 | (+2.71%) | 24.00 | 24.05 | 24.05 | 24.90 | 164 685 | 4 068 947 | 2.265% | ||
ASB (ASBIS) | 25.00 | -0.20 | (-0.79%) | 25.20 | 25.12 | 24.78 | 25.30 | 52 582 | 1 312 216 | 1.093% | ||
EAT (AMREST) | 26.75 | +0.65 | (+2.49%) | 26.10 | 26.35 | 26.20 | 26.75 | 26 187 | 694 004 | 2.035% | ||
LWB (BOGDANKA) | 30.82 | +0.32 | (+1.05%) | 30.50 | 30.46 | 30.46 | 30.98 | 49 843 | 1 530 483 | 0.463% | ||
GPW | 46.90 | 0.00 | (0.00%) | 46.90 | 46.65 | 46.55 | 47.35 | 90 863 | 4 261 756 | 1.591% | ||
RVU (RYVU) | 55.00 | +1.40 | (+2.61%) | 53.60 | 53.70 | 51.60 | 55.00 | 3 646 | 194 324 | 1.027% | ||
GPP (GRUPRACUJ) | 62.40 | -0.10 | (-0.16%) | 62.50 | 63.00 | 61.90 | 63.00 | 7 300 | 453 607 | 1.713% | ||
SLV (SELVITA) | 69.50 | -0.90 | (-1.28%) | 70.40 | 70.90 | 68.10 | 70.90 | 4 517 | 312 093 | 1.252% | ||
XTB | 71.00 | -0.30 | (-0.42%) | 71.30 | 71.48 | 70.56 | 72.00 | 261 745 | 18 585 169 | 5.109% | ||
ACP (ASSECOPOL) | 87.90 | +0.30 | (+0.34%) | 87.60 | 87.60 | 87.05 | 88.55 | 67 073 | 5 897 240 | 5.643% | ||
TXT (TEXT) | 91.80 | -0.50 | (-0.54%) | 92.30 | 92.50 | 91.70 | 94.10 | 48 044 | 4 462 504 | 1.732% | ||
TEN (TSGAMES) | 95.50 | +3.00 | (+3.24%) | 92.50 | 92.75 | 92.70 | 95.55 | 25 841 | 2 443 203 | 0.582% | ||
ABE (ABPL) | 101.00 | +1.20 | (+1.20%) | 99.80 | 99.80 | 99.80 | 102.00 | 8 245 | 826 326 | 1.607% | ||
BHW (HANDLOWY) | 107.80 | +0.60 | (+0.56%) | 107.20 | 107.40 | 107.00 | 108.00 | 41 874 | 4 502 256 | 4.391% | ||
RBW (RAINBOW) | 117.20 | +5.20 | (+4.64%) | 112.00 | 113.00 | 112.00 | 117.60 | 59 404 | 6 798 269 | 1.348% | ||
WPL (WIRTUALNA) | 127.40 | +2.60 | (+2.08%) | 124.80 | 123.00 | 123.00 | 127.40 | 12 397 | 1 560 506 | 2.858% | ||
SNT (SYNEKTIK) | 128.40 | -1.00 | (-0.77%) | 129.40 | 129.80 | 127.80 | 131.20 | 24 278 | 3 146 284 | 0.681% | ||
CCC | 132.80 | +3.40 | (+2.63%) | 129.40 | 129.60 | 129.40 | 135.30 | 418 080 | 55 409 829 | 7.604% | ||
DOM (DOMDEV) | 189.20 | +3.80 | (+2.05%) | 185.40 | 187.00 | 185.80 | 191.00 | 3 817 | 717 901 | 2.408% | ||
CMR (COMARCH) | 258.50 | +5.00 | (+1.97%) | 253.50 | 254.00 | 246.50 | 258.50 | 13 393 | 3 359 780 | 1.705% | ||
ING (INGBSK) | 292.50 | -4.00 | (-1.35%) | 296.50 | 295.00 | 290.00 | 298.00 | 43 095 | 12 562 367 | 9.315% | ||
MBR (MOBRUK) | 325.00 | +3.50 | (+1.09%) | 321.50 | 320.00 | 318.50 | 329.50 | 6 142 | 1 994 273 | 1.139% | ||
CAR (INTERCARS) | 538.00 | +2.00 | (+0.37%) | 536.00 | 535.00 | 531.00 | 542.00 | 7 784 | 4 183 950 | 6.149% | ||
11B (11BIT) | 603.00 | +13.00 | (+2.20%) | 590.00 | 595.00 | 590.00 | 604.00 | 3 294 | 1 968 837 | 1.691% | ||
NEU (NEUCA) | 941.00 | +2.00 | (+0.21%) | 939.00 | 944.00 | 922.00 | 945.00 | 395 | 370 729 | 1.933% | ||
BFT (BENEFIT) | 2755.00 | -190.00 | (-6.45%) | 2945.00 | 3000.00 | 2725.00 | 3020.00 | 28 651 | 79 476 610 | 6.913% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus